Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.36 37.7475 37.36 37.7475 40
5th Feb 2026 (Thu) 37.36 37.36 37.0485 37.0485 106
4th Feb 2026 (Wed) 37.36 37.37 37.36 37.4474 73
3rd Feb 2026 (Tue) 37.97 37.97 37.6585 37.6585 0
2nd Feb 2026 (Mon) 37.97 38.02 37.96 37.9487 19,430
30th Jan 2026 (Fri) 37.86 37.86 37.7806 37.7806 92
29th Jan 2026 (Thu) 37.86 37.9291 37.86 37.9291 11
28th Jan 2026 (Wed) 37.86 37.86 37.86 38.0084 709
27th Jan 2026 (Tue) 37.91 38.0084 37.91 38.0084 0
26th Jan 2026 (Mon) 37.91 37.91 37.8424 37.8424 72
23rd Jan 2026 (Fri) 37.91 37.91 37.6598 37.6598 0
22nd Jan 2026 (Thu) 37.91 37.91 37.6601 37.6601 0
21st Jan 2026 (Wed) 37.91 37.91 37.4687 37.4687 43
20th Jan 2026 (Tue) 37.91 37.91 37.0793 37.0793 28
19th Jan 2026 (Mon) 37.91 37.91 37.8284 37.8284 0
16th Jan 2026 (Fri) 37.91 37.91 37.8284 37.8284 0
15th Jan 2026 (Thu) 37.91 37.95 37.89 37.8253 2,713
14th Jan 2026 (Wed) 37.70 37.70 37.70 37.748 501
13th Jan 2026 (Tue) 37.90 38.06 37.90 38.06 10
12th Jan 2026 (Mon) 37.90 38.06 37.90 38.06 33
9th Jan 2026 (Fri) 37.90 37.9785 37.90 37.9785 9
8th Jan 2026 (Thu) 37.90 37.90 37.7587 37.7587 24
7th Jan 2026 (Wed) 37.90 37.90 37.89 37.7548 421
6th Jan 2026 (Tue) 37.49 37.8771 37.49 37.8771 40
5th Jan 2026 (Mon) 37.49 37.6491 37.49 37.6491 0
2nd Jan 2026 (Fri) 37.49 37.53 37.49 37.4147 4,456
1st Jan 2026 (Thu) 37.57 37.57 37.57 37.4121 1
31st Dec 2025 (Wed) 37.57 37.57 37.57 37.4121 1
30th Dec 2025 (Tue) 37.68 37.68 37.6364 37.6364 0
29th Dec 2025 (Mon) 37.68 37.68 37.68 37.6819 244
26th Dec 2025 (Fri) 37.84 37.84 37.84 37.793 1,154
25th Dec 2025 (Thu) 38.84 38.84 37.8052 37.8052 0
24th Dec 2025 (Wed) 38.84 38.84 37.8052 37.8052 0
23rd Dec 2025 (Tue) 38.84 38.85 38.82 38.9225 867
22nd Dec 2025 (Mon) 38.72 38.8001 38.72 38.8001 120
19th Dec 2025 (Fri) 38.72 38.72 38.5839 38.5839 0
18th Dec 2025 (Thu) 38.72 38.72 38.3339 38.3339 28
17th Dec 2025 (Wed) 38.72 38.72 38.0789 38.0789 0
16th Dec 2025 (Tue) 38.72 38.72 38.4829 38.4829 10
15th Dec 2025 (Mon) 38.72 38.72 38.5578 38.5578 133
12th Dec 2025 (Fri) 38.72 38.72 38.5935 38.5935 0
11th Dec 2025 (Thu) 38.72 38.9381 38.72 38.9381 42
10th Dec 2025 (Wed) 38.72 38.8944 38.72 38.8944 1
9th Dec 2025 (Tue) 38.72 38.72 38.6629 38.6629 115
8th Dec 2025 (Mon) 38.72 38.72 38.72 38.6543 120
FTSE 100 Latest
Value10,369.75
Change60.53