| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.87 | 35.92 | 35.87 | 35.92 | 58 |
| 2nd Apr 2026 (Thu) | 35.87 | 35.92 | 35.87 | 35.92 | 58 |
| 1st Apr 2026 (Wed) | 35.87 | 36.03 | 35.85 | 35.8884 | 24,392 |
| 31st Mar 2026 (Tue) | 35.21 | 35.68 | 35.18 | 35.6899 | 2,453 |
| 30th Mar 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.7516 | 464 |
| 27th Mar 2026 (Fri) | 34.96 | 34.96 | 34.88 | 34.8543 | 359 |
| 26th Mar 2026 (Thu) | 35.96 | 35.96 | 35.3843 | 35.3843 | 0 |
| 25th Mar 2026 (Wed) | 35.96 | 36.01 | 35.96 | 35.9334 | 613 |
| 24th Mar 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.7542 | 190 |
| 23rd Mar 2026 (Mon) | 36.24 | 36.24 | 35.9225 | 35.9225 | 30 |
| 20th Mar 2026 (Fri) | 36.24 | 36.24 | 35.5459 | 35.5459 | 20 |
| 19th Mar 2026 (Thu) | 36.24 | 36.24 | 36.0409 | 36.0409 | 30 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 36.1261 | 36.1261 | 0 |
| 17th Mar 2026 (Tue) | 36.24 | 36.57 | 36.24 | 36.57 | 43 |
| 16th Mar 2026 (Mon) | 36.24 | 36.4867 | 36.24 | 36.4867 | 80 |
| 13th Mar 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.1672 | 300 |
| 12th Mar 2026 (Thu) | 36.50 | 36.50 | 36.38 | 36.38 | 538 |
| 11th Mar 2026 (Wed) | 37.13 | 37.13 | 36.8665 | 36.8665 | 46 |
| 10th Mar 2026 (Tue) | 37.13 | 37.13 | 36.94 | 36.8896 | 3,440 |
| 9th Mar 2026 (Mon) | 37.38 | 37.38 | 36.963 | 36.963 | 0 |
| 6th Mar 2026 (Fri) | 37.38 | 37.38 | 36.711 | 36.711 | 50 |
| 5th Mar 2026 (Thu) | 37.38 | 37.38 | 37.1372 | 37.1372 | 1 |
| 4th Mar 2026 (Wed) | 37.38 | 37.38 | 37.3639 | 37.3639 | 0 |
| 3rd Mar 2026 (Tue) | 37.38 | 37.38 | 37.0811 | 37.0811 | 10 |
| 2nd Mar 2026 (Mon) | 37.38 | 37.38 | 37.35 | 37.4338 | 134 |
| 27th Feb 2026 (Fri) | 37.31 | 37.31 | 37.25 | 37.3711 | 310 |
| 26th Feb 2026 (Thu) | 37.40 | 37.5484 | 37.40 | 37.5484 | 0 |
| 25th Feb 2026 (Wed) | 37.40 | 37.7756 | 37.40 | 37.7756 | 0 |
| 24th Feb 2026 (Tue) | 37.40 | 37.4835 | 37.40 | 37.4835 | 0 |
| 23rd Feb 2026 (Mon) | 37.40 | 37.40 | 37.11 | 37.1701 | 610 |
| 20th Feb 2026 (Fri) | 37.46 | 37.51 | 37.35 | 37.5734 | 4,793 |
| 19th Feb 2026 (Thu) | 37.26 | 37.27 | 37.25 | 37.3288 | 4,171 |
| 18th Feb 2026 (Wed) | 37.56 | 37.57 | 37.56 | 37.4675 | 449 |
| 17th Feb 2026 (Tue) | 37.36 | 37.36 | 37.2411 | 37.2411 | 4 |
| 16th Feb 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.1933 | 670 |
| 13th Feb 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.1933 | 670 |
| 12th Feb 2026 (Thu) | 37.36 | 37.36 | 37.2158 | 37.2158 | 150 |
| 11th Feb 2026 (Wed) | 37.36 | 37.7857 | 37.36 | 37.7857 | 140 |
| 10th Feb 2026 (Tue) | 37.36 | 37.767 | 37.36 | 37.767 | 429 |
| 9th Feb 2026 (Mon) | 37.36 | 37.8998 | 37.36 | 37.8998 | 69 |
| 6th Feb 2026 (Fri) | 37.36 | 37.7475 | 37.36 | 37.7475 | 40 |