| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.60 | 37.864 | 37.60 | 37.864 | 0 |
| 18th Sep 2025 (Thu) | 37.60 | 37.7059 | 37.60 | 37.7059 | 16 |
| 17th Sep 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.5277 | 0 |
| 16th Sep 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.6159 | 100 |
| 15th Sep 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.6276 | 411 |
| 12th Sep 2025 (Fri) | 37.49 | 37.49 | 37.49 | 37.4902 | 131 |
| 11th Sep 2025 (Thu) | 37.23 | 37.5037 | 37.23 | 37.5037 | 70 |
| 10th Sep 2025 (Wed) | 37.23 | 37.23 | 37.22 | 37.2472 | 900 |
| 9th Sep 2025 (Tue) | 37.01 | 37.1599 | 37.01 | 37.1599 | 0 |
| 8th Sep 2025 (Mon) | 37.01 | 37.0442 | 37.01 | 37.0442 | 0 |
| 5th Sep 2025 (Fri) | 37.01 | 37.01 | 37.00 | 36.9754 | 614 |
| 4th Sep 2025 (Thu) | 37.01 | 37.01 | 37.01 | 37.0725 | 494 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.8066 | 36.50 | 36.8066 | 26 |
| 2nd Sep 2025 (Tue) | 36.50 | 36.62 | 36.50 | 36.6651 | 14,418 |
| 1st Sep 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.8489 | 0 |
| 29th Aug 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.8489 | 0 |
| 28th Aug 2025 (Thu) | 36.92 | 36.92 | 36.92 | 37.0398 | 57 |
| 27th Aug 2025 (Wed) | 36.92 | 36.92 | 36.92 | 36.9634 | 2,093 |
| 26th Aug 2025 (Tue) | 36.65 | 36.8782 | 36.65 | 36.8782 | 54 |
| 25th Aug 2025 (Mon) | 36.65 | 36.7671 | 36.65 | 36.7671 | 29 |
| 22nd Aug 2025 (Fri) | 36.65 | 36.71 | 36.65 | 36.8576 | 3,180 |
| 21st Aug 2025 (Thu) | 36.34 | 36.34 | 36.34 | 36.4452 | 255 |
| 20th Aug 2025 (Wed) | 36.74 | 36.74 | 36.5488 | 36.5488 | 0 |
| 19th Aug 2025 (Tue) | 36.74 | 36.74 | 36.6094 | 36.6094 | 0 |
| 18th Aug 2025 (Mon) | 36.74 | 36.74 | 36.74 | 36.8081 | 110 |
| 15th Aug 2025 (Fri) | 35.98 | 36.7983 | 35.98 | 36.7983 | 0 |
| 14th Aug 2025 (Thu) | 35.98 | 36.9124 | 35.98 | 36.9124 | 0 |
| 13th Aug 2025 (Wed) | 35.98 | 36.8667 | 35.98 | 36.8667 | 0 |
| 12th Aug 2025 (Tue) | 35.98 | 36.761 | 35.98 | 36.761 | 4 |
| 11th Aug 2025 (Mon) | 35.98 | 36.38 | 35.98 | 36.4004 | 551 |
| 8th Aug 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.4923 | 220 |
| 7th Aug 2025 (Thu) | 35.88 | 36.2466 | 35.88 | 36.2466 | 7 |
| 6th Aug 2025 (Wed) | 35.88 | 36.2856 | 35.88 | 36.2856 | 0 |
| 5th Aug 2025 (Tue) | 35.88 | 36.0773 | 35.88 | 36.0773 | 0 |
| 4th Aug 2025 (Mon) | 35.88 | 36.2154 | 35.88 | 36.2154 | 99 |
| 1st Aug 2025 (Fri) | 35.88 | 35.88 | 35.65 | 35.8042 | 14,400 |
| 31st Jul 2025 (Thu) | 36.36 | 36.36 | 36.20 | 36.20 | 0 |
| 30th Jul 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.3592 | 122 |
| 29th Jul 2025 (Tue) | 36.42 | 36.45 | 36.40 | 36.3679 | 600 |
| 28th Jul 2025 (Mon) | 36.47 | 36.47 | 36.47 | 36.4716 | 118 |
| 25th Jul 2025 (Fri) | 36.14 | 36.4843 | 36.14 | 36.4843 | 0 |
| 24th Jul 2025 (Thu) | 36.14 | 36.384 | 36.14 | 36.384 | 21 |
| 23rd Jul 2025 (Wed) | 36.14 | 36.15 | 36.14 | 36.3293 | 261 |
| 22nd Jul 2025 (Tue) | 36.01 | 36.01 | 36.01 | 36.127 | 280 |