| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.72 | 38.72 | 38.5578 | 38.5578 | 0 |
| 15th Dec 2025 (Mon) | 38.72 | 38.72 | 38.5578 | 38.5578 | 133 |
| 12th Dec 2025 (Fri) | 38.72 | 38.72 | 38.5935 | 38.5935 | 0 |
| 11th Dec 2025 (Thu) | 38.72 | 38.9381 | 38.72 | 38.9381 | 42 |
| 10th Dec 2025 (Wed) | 38.72 | 38.8944 | 38.72 | 38.8944 | 1 |
| 9th Dec 2025 (Tue) | 38.72 | 38.72 | 38.6629 | 38.6629 | 115 |
| 8th Dec 2025 (Mon) | 38.72 | 38.72 | 38.72 | 38.6543 | 120 |
| 5th Dec 2025 (Fri) | 38.56 | 38.7867 | 38.56 | 38.7867 | 0 |
| 4th Dec 2025 (Thu) | 38.56 | 38.7167 | 38.56 | 38.7167 | 0 |
| 3rd Dec 2025 (Wed) | 38.56 | 38.7116 | 38.56 | 38.7116 | 0 |
| 2nd Dec 2025 (Tue) | 38.56 | 38.59 | 38.56 | 38.5993 | 437 |
| 1st Dec 2025 (Mon) | 38.53 | 38.72 | 38.53 | 38.5152 | 3,027 |
| 28th Nov 2025 (Fri) | 38.07 | 38.6711 | 38.07 | 38.6711 | 0 |
| 27th Nov 2025 (Thu) | 38.07 | 38.3243 | 38.07 | 38.3243 | 42 |
| 26th Nov 2025 (Wed) | 38.07 | 38.3243 | 38.07 | 38.3243 | 42 |
| 25th Nov 2025 (Tue) | 38.07 | 38.3085 | 38.07 | 38.3085 | 90 |
| 24th Nov 2025 (Mon) | 38.07 | 38.07 | 38.07 | 38.0363 | 520 |
| 21st Nov 2025 (Fri) | 38.93 | 38.93 | 37.5408 | 37.5408 | 0 |
| 20th Nov 2025 (Thu) | 38.93 | 38.93 | 37.7694 | 37.7694 | 0 |
| 19th Nov 2025 (Wed) | 38.93 | 38.93 | 37.7694 | 37.7694 | 120 |
| 18th Nov 2025 (Tue) | 38.93 | 38.93 | 37.6817 | 37.6817 | 48 |
| 17th Nov 2025 (Mon) | 38.93 | 38.93 | 37.8871 | 37.8871 | 160 |
| 14th Nov 2025 (Fri) | 38.93 | 38.93 | 38.1821 | 38.1821 | 0 |
| 13th Nov 2025 (Thu) | 38.93 | 38.93 | 38.1857 | 38.1857 | 0 |
| 12th Nov 2025 (Wed) | 38.93 | 38.93 | 38.7361 | 38.7361 | 0 |
| 11th Nov 2025 (Tue) | 38.93 | 38.93 | 38.721 | 38.721 | 50 |
| 10th Nov 2025 (Mon) | 38.93 | 38.93 | 38.6635 | 38.6635 | 127 |
| 7th Nov 2025 (Fri) | 38.93 | 38.93 | 38.1628 | 38.1628 | 20 |
| 6th Nov 2025 (Thu) | 38.93 | 38.93 | 38.1269 | 38.1269 | 155 |
| 5th Nov 2025 (Wed) | 38.93 | 38.93 | 38.4941 | 38.4941 | 2 |
| 4th Nov 2025 (Tue) | 38.93 | 38.93 | 38.79 | 38.79 | 0 |
| 3rd Nov 2025 (Mon) | 38.93 | 38.93 | 38.77 | 38.79 | 7,587 |
| 31st Oct 2025 (Fri) | 39.03 | 39.03 | 38.7617 | 38.7617 | 2 |
| 30th Oct 2025 (Thu) | 39.03 | 39.03 | 38.6207 | 38.6207 | 98 |
| 29th Oct 2025 (Wed) | 39.03 | 39.03 | 39.03 | 38.9243 | 7 |
| 28th Oct 2025 (Tue) | 38.20 | 38.9563 | 38.20 | 38.9563 | 36 |
| 24th Oct 2025 (Fri) | 38.20 | 38.4641 | 38.20 | 38.4641 | 9 |
| 23rd Oct 2025 (Thu) | 38.20 | 38.2059 | 38.20 | 38.2059 | 1 |
| 22nd Oct 2025 (Wed) | 38.20 | 38.20 | 38.0152 | 38.0152 | 0 |
| 21st Oct 2025 (Tue) | 38.20 | 38.20 | 38.13 | 38.13 | 0 |
| 20th Oct 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.1893 | 500 |
| 17th Oct 2025 (Fri) | 37.84 | 37.8555 | 37.84 | 37.8555 | 0 |
| 16th Oct 2025 (Thu) | 37.84 | 37.84 | 37.677 | 37.677 | 0 |