| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.97 | 35.97 | 35.97 | 36.0473 | 192 |
| 17th Jul 2025 (Thu) | 35.90 | 35.90 | 35.90 | 36.0677 | 100 |
| 16th Jul 2025 (Wed) | 35.78 | 35.78 | 35.67 | 35.8949 | 398 |
| 15th Jul 2025 (Tue) | 35.86 | 35.89 | 35.81 | 35.8243 | 2,913 |
| 14th Jul 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.9261 | 136 |
| 11th Jul 2025 (Fri) | 35.85 | 35.88 | 35.85 | 35.8832 | 514 |
| 10th Jul 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.9714 | 190 |
| 9th Jul 2025 (Wed) | 35.96 | 35.96 | 35.8935 | 35.8935 | 0 |
| 8th Jul 2025 (Tue) | 35.96 | 35.96 | 35.724 | 35.724 | 0 |
| 7th Jul 2025 (Mon) | 35.96 | 35.96 | 35.728 | 35.728 | 14 |
| 4th Jul 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.9447 | 100 |
| 3rd Jul 2025 (Thu) | 35.96 | 35.96 | 35.96 | 35.9447 | 100 |
| 2nd Jul 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.7083 | 551 |
| 1st Jul 2025 (Tue) | 35.59 | 35.60 | 35.57 | 35.5923 | 2,900 |
| 30th Jun 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.62 | 139 |
| 27th Jun 2025 (Fri) | 34.90 | 35.4704 | 34.90 | 35.4704 | 0 |
| 26th Jun 2025 (Thu) | 34.90 | 35.318 | 34.90 | 35.318 | 29 |
| 25th Jun 2025 (Wed) | 34.90 | 35.0817 | 34.90 | 35.0817 | 0 |
| 24th Jun 2025 (Tue) | 34.90 | 34.90 | 34.90 | 35.0958 | 1,670 |
| 23rd Jun 2025 (Mon) | 34.69 | 34.7866 | 34.69 | 34.7866 | 52 |
| 20th Jun 2025 (Fri) | 34.69 | 34.69 | 34.5126 | 34.5126 | 0 |
| 19th Jun 2025 (Thu) | 34.69 | 34.69 | 34.59 | 34.5501 | 220 |
| 18th Jun 2025 (Wed) | 34.69 | 34.69 | 34.59 | 34.5501 | 220 |
| 17th Jun 2025 (Tue) | 34.26 | 34.5891 | 34.26 | 34.5891 | 0 |
| 16th Jun 2025 (Mon) | 34.26 | 34.8088 | 34.26 | 34.8088 | 0 |
| 13th Jun 2025 (Fri) | 34.26 | 34.556 | 34.26 | 34.556 | 0 |
| 12th Jun 2025 (Thu) | 34.26 | 34.8513 | 34.26 | 34.8513 | 0 |
| 11th Jun 2025 (Wed) | 34.26 | 34.7546 | 34.26 | 34.7546 | 0 |
| 10th Jun 2025 (Tue) | 34.26 | 34.8357 | 34.26 | 34.8357 | 15 |
| 9th Jun 2025 (Mon) | 34.26 | 34.7062 | 34.26 | 34.7062 | 14 |
| 6th Jun 2025 (Fri) | 34.26 | 34.6871 | 34.26 | 34.6871 | 0 |
| 5th Jun 2025 (Thu) | 34.26 | 34.3859 | 34.26 | 34.3859 | 55 |
| 4th Jun 2025 (Wed) | 34.26 | 34.5552 | 34.26 | 34.5552 | 0 |
| 3rd Jun 2025 (Tue) | 34.26 | 34.5592 | 34.26 | 34.5592 | 51 |
| 2nd Jun 2025 (Mon) | 34.26 | 34.26 | 34.24 | 34.3705 | 1,050 |
| 30th May 2025 (Fri) | 33.97 | 34.24 | 33.97 | 34.24 | 173 |
| 29th May 2025 (Thu) | 33.97 | 34.2386 | 33.97 | 34.2386 | 147 |
| 28th May 2025 (Wed) | 34.298 | 34.298 | 34.298 | 34.298 | 0 |
| 27th May 2025 (Tue) | 33.771 | 33.771 | 33.771 | 33.771 | 0 |
| 26th May 2025 (Mon) | 33.771 | 33.771 | 33.771 | 33.771 | 0 |
| 24th May 2025 (Sat) | 33.9327 | 33.9327 | 33.771 | 33.771 | 0 |
| 23rd May 2025 (Fri) | 33.9327 | 33.9327 | 33.9327 | 33.9327 | 0 |
| 22nd May 2025 (Thu) | 33.9816 | 33.9816 | 33.9816 | 33.9816 | 0 |
| 21st May 2025 (Wed) | 34.3986 | 34.3986 | 34.3986 | 34.3986 | 1,235 |