| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.29 | 35.53 | 35.29 | 35.535 | 3,532 |
| 2nd Apr 2026 (Thu) | 35.29 | 35.53 | 35.29 | 35.535 | 3,532 |
| 1st Apr 2026 (Wed) | 35.45 | 35.57 | 35.45 | 35.50 | 33,377 |
| 31st Mar 2026 (Tue) | 35.40 | 35.40 | 35.36 | 35.3753 | 6,885 |
| 30th Mar 2026 (Mon) | 35.35 | 35.35 | 35.30 | 35.3204 | 1,750 |
| 27th Mar 2026 (Fri) | 35.31 | 35.31 | 35.26 | 35.24 | 1,502 |
| 26th Mar 2026 (Thu) | 35.33 | 35.33 | 35.309 | 35.2848 | 371 |
| 25th Mar 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.3155 | 384 |
| 24th Mar 2026 (Tue) | 35.25 | 35.28 | 35.24 | 35.2848 | 1,400 |
| 23rd Mar 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.2476 | 1 |
| 20th Mar 2026 (Fri) | 35.22 | 35.24 | 35.15 | 35.1496 | 2,738 |
| 19th Mar 2026 (Thu) | 35.181 | 35.181 | 35.18 | 35.225 | 101 |
| 18th Mar 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.21 | 226 |
| 17th Mar 2026 (Tue) | 35.231 | 35.231 | 35.231 | 35.24 | 108 |
| 16th Mar 2026 (Mon) | 35.111 | 35.22 | 35.111 | 35.22 | 30 |
| 13th Mar 2026 (Fri) | 35.111 | 35.111 | 35.111 | 35.1155 | 306 |
| 12th Mar 2026 (Thu) | 35.131 | 35.131 | 35.11 | 35.1198 | 1,401 |
| 11th Mar 2026 (Wed) | 35.151 | 35.151 | 35.151 | 35.155 | 100 |
| 10th Mar 2026 (Tue) | 35.20 | 35.20 | 35.16 | 35.1702 | 397 |
| 9th Mar 2026 (Mon) | 35.02 | 35.02 | 35.02 | 35.1548 | 180 |
| 6th Mar 2026 (Fri) | 35.10 | 35.10 | 35.07 | 35.0664 | 1,002 |
| 5th Mar 2026 (Thu) | 35.13 | 35.13 | 35.13 | 35.1448 | 123 |
| 4th Mar 2026 (Wed) | 35.21 | 35.21 | 35.16 | 35.1698 | 443 |
| 3rd Mar 2026 (Tue) | 35.05 | 35.11 | 35.05 | 35.115 | 473 |
| 2nd Mar 2026 (Mon) | 35.16 | 35.16 | 35.12 | 35.14 | 1,461 |
| 27th Feb 2026 (Fri) | 35.13 | 35.15 | 35.11 | 35.17 | 5,597 |
| 26th Feb 2026 (Thu) | 35.08 | 35.21 | 35.08 | 35.21 | 0 |
| 25th Feb 2026 (Wed) | 35.08 | 35.1602 | 35.08 | 35.1602 | 0 |
| 24th Feb 2026 (Tue) | 35.08 | 35.1499 | 35.08 | 35.1499 | 0 |
| 23rd Feb 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 122 |
| 20th Feb 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.11 | 58 |
| 19th Feb 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.0798 | 56 |
| 18th Feb 2026 (Wed) | 35.07 | 35.10 | 35.07 | 35.0904 | 851 |
| 17th Feb 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.075 | 228 |
| 16th Feb 2026 (Mon) | 35.07 | 35.07 | 35.06 | 35.0405 | 358 |
| 13th Feb 2026 (Fri) | 35.07 | 35.07 | 35.06 | 35.0405 | 358 |
| 12th Feb 2026 (Thu) | 35.10 | 35.11 | 35.03 | 35.015 | 3,073 |
| 11th Feb 2026 (Wed) | 35.10 | 35.11 | 35.10 | 35.0953 | 1,538 |
| 10th Feb 2026 (Tue) | 35.12 | 35.12 | 35.10 | 35.1249 | 705 |
| 9th Feb 2026 (Mon) | 35.09 | 35.14 | 35.09 | 35.1197 | 600 |
| 6th Feb 2026 (Fri) | 35.03 | 35.06 | 35.03 | 35.0898 | 100 |
| 5th Feb 2026 (Thu) | 34.95 | 34.96 | 34.93 | 34.9549 | 5,013 |