Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.131 34.141 34.131 34.185 401
18th Sep 2025 (Thu) 34.121 34.121 34.121 34.15 323
17th Sep 2025 (Wed) 34.101 34.101 34.09 34.13 108
16th Sep 2025 (Tue) 34.04 34.12 34.04 34.12 0
15th Sep 2025 (Mon) 34.04 34.125 34.04 34.125 0
12th Sep 2025 (Fri) 34.04 34.115 34.04 34.115 0
11th Sep 2025 (Thu) 34.04 34.105 34.04 34.105 1
10th Sep 2025 (Wed) 34.04 34.04 34.04 34.045 397
9th Sep 2025 (Tue) 34.001 34.01 34.001 34.0119 4,390
8th Sep 2025 (Mon) 34.01 34.01 33.991 33.9968 798
5th Sep 2025 (Fri) 33.81 33.9999 33.81 33.9999 52
4th Sep 2025 (Thu) 33.81 33.98 33.81 33.98 40
3rd Sep 2025 (Wed) 33.81 33.9151 33.81 33.9151 0
2nd Sep 2025 (Tue) 33.81 33.88 33.81 33.9149 1,068
1st Sep 2025 (Mon) 33.92 33.92 33.92 33.94 100
29th Aug 2025 (Fri) 33.92 33.92 33.92 33.94 100
28th Aug 2025 (Thu) 33.901 33.9899 33.901 33.9899 0
27th Aug 2025 (Wed) 33.901 33.95 33.901 33.95 0
26th Aug 2025 (Tue) 33.901 33.901 33.90 33.9071 429
25th Aug 2025 (Mon) 33.88 33.90 33.88 33.8997 200
22nd Aug 2025 (Fri) 33.90 33.90 33.90 33.9203 326
21st Aug 2025 (Thu) 33.76 33.76 33.76 33.785 100
20th Aug 2025 (Wed) 33.77 33.78 33.77 33.7992 635
19th Aug 2025 (Tue) 33.87 33.87 33.87 33.8209 191
18th Aug 2025 (Mon) 33.80 33.869 33.80 33.869 0
15th Aug 2025 (Fri) 33.80 33.8335 33.80 33.8335 0
14th Aug 2025 (Thu) 33.80 33.865 33.80 33.865 0
13th Aug 2025 (Wed) 33.80 33.87 33.80 33.87 0
12th Aug 2025 (Tue) 33.80 33.86 33.80 33.835 929
11th Aug 2025 (Mon) 33.66 33.7504 33.66 33.7504 0
8th Aug 2025 (Fri) 33.66 33.7659 33.66 33.7659 0
7th Aug 2025 (Thu) 33.66 33.67 33.66 33.6876 344
6th Aug 2025 (Wed) 33.69 33.69 33.69 33.69 100
5th Aug 2025 (Tue) 33.65 33.65 33.64 33.64 86
4th Aug 2025 (Mon) 33.65 33.65 33.65 33.6736 100
1st Aug 2025 (Fri) 33.51 33.51 33.50 33.5477 500
31st Jul 2025 (Thu) 33.64 33.64 33.6379 33.6379 45
30th Jul 2025 (Wed) 33.64 33.6631 33.64 33.6631 0
29th Jul 2025 (Tue) 33.64 33.6801 33.64 33.6801 0
28th Jul 2025 (Mon) 33.64 33.70 33.64 33.70 7
25th Jul 2025 (Fri) 33.64 33.6905 33.64 33.6905 0
24th Jul 2025 (Thu) 33.64 33.64 33.64 33.6642 100
23rd Jul 2025 (Wed) 33.54 33.6154 33.54 33.6154 179
22nd Jul 2025 (Tue) 33.54 33.577 33.54 33.577 174
FTSE 100 Latest
Value9,216.67
Change0.00