Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.52 33.52 33.52 33.525 100
17th Jul 2025 (Thu) 33.48 33.50 33.48 33.49 7,843
16th Jul 2025 (Wed) 33.44 33.44 33.43 33.48 450
15th Jul 2025 (Tue) 33.47 33.47 33.43 33.43 121
14th Jul 2025 (Mon) 33.45 33.46 33.45 33.46 182
11th Jul 2025 (Fri) 33.45 33.45 33.45 33.45 0
10th Jul 2025 (Thu) 33.40 33.485 33.40 33.485 0
9th Jul 2025 (Wed) 33.40 33.4502 33.40 33.4502 0
8th Jul 2025 (Tue) 33.40 33.40 33.39 33.39 3,084
7th Jul 2025 (Mon) 33.34 33.34 33.34 33.3742 460
4th Jul 2025 (Fri) 33.45 33.45 33.44 33.44 2,306
3rd Jul 2025 (Thu) 33.45 33.45 33.44 33.44 2,306
2nd Jul 2025 (Wed) 33.39 33.39 33.38 33.3853 671
1st Jul 2025 (Tue) 33.34 33.35 33.34 33.35 632
30th Jun 2025 (Mon) 33.33 33.36 33.33 33.3631 495
27th Jun 2025 (Fri) 33.32 33.32 33.28 33.3258 763
26th Jun 2025 (Thu) 33.25 33.25 33.25 33.278 143
25th Jun 2025 (Wed) 33.15 33.231 33.15 33.231 32
24th Jun 2025 (Tue) 33.15 33.18 33.15 33.1851 1,329
23rd Jun 2025 (Mon) 33.08 33.10 33.08 33.10 300
20th Jun 2025 (Fri) 32.97 32.97 32.95 32.9302 334
19th Jun 2025 (Thu) 32.95 32.95 32.95 32.98 100
18th Jun 2025 (Wed) 32.95 32.95 32.95 32.98 100
17th Jun 2025 (Tue) 33.06 33.06 33.06 32.951 492
16th Jun 2025 (Mon) 33.03 33.03 33.03 33.015 600
13th Jun 2025 (Fri) 32.98 32.98 32.8799 32.8799 26
12th Jun 2025 (Thu) 32.98 33.051 32.98 33.051 0
11th Jun 2025 (Wed) 32.98 32.98 32.97 32.97 2,006
10th Jun 2025 (Tue) 32.98 33.03 32.98 33.03 0
9th Jun 2025 (Mon) 32.98 32.98 32.97 32.97 1,630
6th Jun 2025 (Fri) 32.97 32.97 32.95 32.95 200
5th Jun 2025 (Thu) 32.89 32.91 32.88 32.8715 1,221
4th Jun 2025 (Wed) 32.92 32.92 32.90 32.90 624
3rd Jun 2025 (Tue) 32.82 32.89 32.82 32.9039 1,130
2nd Jun 2025 (Mon) 32.75 32.88 32.75 32.88 500
30th May 2025 (Fri) 32.77 32.7998 32.77 32.7998 15
29th May 2025 (Thu) 32.77 32.7854 32.77 32.7854 89
28th May 2025 (Wed) 32.75 32.75 32.75 32.75 0
27th May 2025 (Tue) 32.50 32.50 32.50 32.50 0
26th May 2025 (Mon) 32.50 32.50 32.50 32.50 0
24th May 2025 (Sat) 32.55 32.55 32.55 32.50 100
23rd May 2025 (Fri) 32.55 32.55 32.55 32.55 100
22nd May 2025 (Thu) 32.65 32.65 32.65 32.65 0
21st May 2025 (Wed) 32.7802 32.7802 32.7802 32.7802 0
FTSE 100 Latest
Value9,012.99
Change20.87