| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.03 | 35.06 | 35.03 | 35.0898 | 100 |
| 5th Feb 2026 (Thu) | 34.95 | 34.96 | 34.93 | 34.9549 | 5,013 |
| 4th Feb 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.00 | 239 |
| 3rd Feb 2026 (Tue) | 35.03 | 35.03 | 35.03 | 35.01 | 0 |
| 2nd Feb 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 884 |
| 30th Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.02 | 100 |
| 29th Jan 2026 (Thu) | 35.01 | 35.04 | 34.98 | 35.04 | 602 |
| 28th Jan 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.0401 | 31 |
| 27th Jan 2026 (Tue) | 35.01 | 35.06 | 35.01 | 35.0401 | 329 |
| 26th Jan 2026 (Mon) | 35.05 | 35.06 | 35.04 | 35.0301 | 2,634 |
| 23rd Jan 2026 (Fri) | 35.00 | 35.03 | 35.00 | 35.0199 | 947 |
| 22nd Jan 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.01 | 68 |
| 21st Jan 2026 (Wed) | 34.94 | 34.99 | 34.93 | 34.9519 | 129 |
| 20th Jan 2026 (Tue) | 34.94 | 34.94 | 34.895 | 34.8952 | 205 |
| 19th Jan 2026 (Mon) | 35.00 | 35.01 | 35.00 | 34.985 | 1,466 |
| 16th Jan 2026 (Fri) | 35.00 | 35.01 | 35.00 | 34.985 | 1,466 |
| 15th Jan 2026 (Thu) | 34.95 | 34.97 | 34.95 | 34.97 | 2,932 |
| 14th Jan 2026 (Wed) | 34.95 | 34.95 | 34.9351 | 34.9351 | 34 |
| 13th Jan 2026 (Tue) | 34.95 | 34.95 | 34.94 | 34.98 | 1,124 |
| 12th Jan 2026 (Mon) | 34.96 | 34.98 | 34.96 | 34.98 | 1 |
| 9th Jan 2026 (Fri) | 34.96 | 34.96 | 34.94 | 34.9448 | 4,554 |
| 8th Jan 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.9302 | 1,223 |
| 7th Jan 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.9202 | 2,521 |
| 6th Jan 2026 (Tue) | 34.89 | 34.925 | 34.89 | 34.925 | 98 |
| 5th Jan 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.9053 | 365 |
| 2nd Jan 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.8655 | 646 |
| 1st Jan 2026 (Thu) | 34.86 | 34.8601 | 34.86 | 34.8601 | 199 |
| 31st Dec 2025 (Wed) | 34.86 | 34.8601 | 34.86 | 34.8601 | 199 |
| 30th Dec 2025 (Tue) | 34.86 | 34.8752 | 34.86 | 34.8752 | 7 |
| 29th Dec 2025 (Mon) | 34.86 | 34.86 | 34.86 | 34.8645 | 101 |
| 26th Dec 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.8451 | 102 |
| 25th Dec 2025 (Thu) | 34.64 | 34.82 | 34.64 | 34.82 | 0 |
| 24th Dec 2025 (Wed) | 34.64 | 34.82 | 34.64 | 34.82 | 0 |
| 23rd Dec 2025 (Tue) | 34.64 | 34.8162 | 34.64 | 34.8162 | 6 |
| 22nd Dec 2025 (Mon) | 34.64 | 34.8005 | 34.64 | 34.8005 | 24 |
| 19th Dec 2025 (Fri) | 34.64 | 34.7352 | 34.64 | 34.7352 | 0 |
| 18th Dec 2025 (Thu) | 34.64 | 34.6801 | 34.64 | 34.6801 | 0 |
| 17th Dec 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.6303 | 115 |
| 16th Dec 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.675 | 153 |
| 15th Dec 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.69 | 2,202 |
| 12th Dec 2025 (Fri) | 34.68 | 34.6861 | 34.68 | 34.6861 | 0 |
| 11th Dec 2025 (Thu) | 34.68 | 34.69 | 34.68 | 34.69 | 58 |
| 10th Dec 2025 (Wed) | 34.68 | 34.68 | 34.68 | 34.695 | 171 |
| 9th Dec 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.6539 | 115 |
| 8th Dec 2025 (Mon) | 34.61 | 34.61 | 34.61 | 34.6333 | 710 |