| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.68 | 34.69 | 34.68 | 34.69 | 0 |
| 15th Dec 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.69 | 2,202 |
| 12th Dec 2025 (Fri) | 34.68 | 34.6861 | 34.68 | 34.6861 | 0 |
| 11th Dec 2025 (Thu) | 34.68 | 34.69 | 34.68 | 34.69 | 58 |
| 10th Dec 2025 (Wed) | 34.68 | 34.68 | 34.68 | 34.695 | 171 |
| 9th Dec 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.6539 | 115 |
| 8th Dec 2025 (Mon) | 34.61 | 34.61 | 34.61 | 34.6333 | 710 |
| 5th Dec 2025 (Fri) | 34.60 | 34.6451 | 34.60 | 34.6451 | 0 |
| 4th Dec 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.6201 | 100 |
| 3rd Dec 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.615 | 441 |
| 2nd Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.597 | 410 |
| 1st Dec 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.575 | 1 |
| 28th Nov 2025 (Fri) | 34.57 | 34.581 | 34.57 | 34.581 | 34 |
| 27th Nov 2025 (Thu) | 34.57 | 34.59 | 34.57 | 34.5596 | 19,510 |
| 26th Nov 2025 (Wed) | 34.57 | 34.59 | 34.57 | 34.5596 | 19,510 |
| 25th Nov 2025 (Tue) | 34.40 | 34.43 | 34.40 | 34.49 | 1,633 |
| 24th Nov 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.4272 | 552 |
| 21st Nov 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.2901 | 54 |
| 20th Nov 2025 (Thu) | 34.25 | 34.3061 | 34.25 | 34.3061 | 0 |
| 19th Nov 2025 (Wed) | 34.25 | 34.25 | 34.25 | 34.3061 | 100 |
| 18th Nov 2025 (Tue) | 34.33 | 34.33 | 34.2772 | 34.2772 | 0 |
| 17th Nov 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.3169 | 115 |
| 14th Nov 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.375 | 1,434 |
| 13th Nov 2025 (Thu) | 34.42 | 34.42 | 34.41 | 34.35 | 523 |
| 12th Nov 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.44 | 994 |
| 11th Nov 2025 (Tue) | 34.44 | 34.44 | 34.44 | 34.46 | 193 |
| 10th Nov 2025 (Mon) | 34.42 | 34.42 | 34.42 | 34.46 | 33 |
| 7th Nov 2025 (Fri) | 34.39 | 34.39 | 34.3656 | 34.3656 | 0 |
| 6th Nov 2025 (Thu) | 34.39 | 34.39 | 34.3592 | 34.3592 | 0 |
| 5th Nov 2025 (Wed) | 34.39 | 34.39 | 34.39 | 34.3935 | 222 |
| 4th Nov 2025 (Tue) | 34.38 | 34.41 | 34.38 | 34.41 | 0 |
| 3rd Nov 2025 (Mon) | 34.38 | 34.39 | 34.38 | 34.41 | 1,953 |
| 31st Oct 2025 (Fri) | 34.39 | 34.39 | 34.3848 | 34.3848 | 0 |
| 30th Oct 2025 (Thu) | 34.39 | 34.391 | 34.36 | 34.3842 | 800 |
| 29th Oct 2025 (Wed) | 34.42 | 34.421 | 34.38 | 34.415 | 712 |
| 28th Oct 2025 (Tue) | 34.42 | 34.42 | 34.411 | 34.4299 | 660 |
| 27th Oct 2025 (Mon) | 34.42 | 34.42 | 34.42 | 34.44 | 168 |
| 24th Oct 2025 (Fri) | 34.381 | 34.381 | 34.381 | 34.4041 | 373 |
| 23rd Oct 2025 (Thu) | 34.31 | 34.32 | 34.31 | 34.33 | 315 |
| 22nd Oct 2025 (Wed) | 34.29 | 34.3073 | 34.29 | 34.3073 | 216 |
| 21st Oct 2025 (Tue) | 34.29 | 34.3347 | 34.29 | 34.3347 | 0 |
| 20th Oct 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.32 | 164 |
| 17th Oct 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.235 | 801 |
| 16th Oct 2025 (Thu) | 34.18 | 34.18 | 34.11 | 34.135 | 670 |