| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.32 | 42.68 | 42.32 | 42.7095 | 1,748 |
| 2nd Apr 2026 (Thu) | 42.32 | 42.68 | 42.32 | 42.7095 | 1,748 |
| 1st Apr 2026 (Wed) | 42.585 | 42.84 | 42.585 | 42.6856 | 10,219 |
| 31st Mar 2026 (Tue) | 41.98 | 42.45 | 41.96 | 42.50 | 2,096 |
| 30th Mar 2026 (Mon) | 41.895 | 41.895 | 41.65 | 41.5298 | 1,201 |
| 27th Mar 2026 (Fri) | 41.63 | 41.63 | 41.63 | 41.5475 | 372 |
| 26th Mar 2026 (Thu) | 42.16 | 42.179 | 41.93 | 41.93 | 1,227 |
| 25th Mar 2026 (Wed) | 42.21 | 42.23 | 42.21 | 42.2013 | 601 |
| 24th Mar 2026 (Tue) | 41.98 | 42.14 | 41.98 | 42.0726 | 806 |
| 23rd Mar 2026 (Mon) | 41.94 | 42.0934 | 41.94 | 42.0934 | 1 |
| 20th Mar 2026 (Fri) | 41.94 | 41.94 | 41.90 | 41.8281 | 516 |
| 19th Mar 2026 (Thu) | 42.12 | 42.12 | 42.0358 | 42.0358 | 1 |
| 18th Mar 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.034 | 353 |
| 17th Mar 2026 (Tue) | 41.91 | 42.1807 | 41.91 | 42.1807 | 47 |
| 16th Mar 2026 (Mon) | 41.91 | 42.0815 | 41.91 | 42.0815 | 1 |
| 13th Mar 2026 (Fri) | 41.91 | 41.91 | 41.8492 | 41.8492 | 1 |
| 12th Mar 2026 (Thu) | 41.91 | 41.91 | 41.91 | 41.8922 | 501 |
| 11th Mar 2026 (Wed) | 41.90 | 42.0906 | 41.90 | 42.0906 | 82 |
| 10th Mar 2026 (Tue) | 41.90 | 42.0364 | 41.90 | 42.0364 | 146 |
| 9th Mar 2026 (Mon) | 41.90 | 42.0345 | 41.90 | 42.0345 | 1 |
| 6th Mar 2026 (Fri) | 41.90 | 41.901 | 41.90 | 41.8383 | 750 |
| 5th Mar 2026 (Thu) | 42.08 | 42.08 | 41.96 | 42.043 | 579 |
| 4th Mar 2026 (Wed) | 42.01 | 42.1345 | 42.01 | 42.1345 | 0 |
| 3rd Mar 2026 (Tue) | 42.01 | 42.01 | 42.01 | 41.995 | 712 |
| 2nd Mar 2026 (Mon) | 42.01 | 42.0716 | 42.01 | 42.0716 | 59 |
| 27th Feb 2026 (Fri) | 42.01 | 42.03 | 42.00 | 42.0903 | 64 |
| 26th Feb 2026 (Thu) | 42.02 | 42.1107 | 42.02 | 42.1107 | 0 |
| 25th Feb 2026 (Wed) | 42.02 | 42.131 | 42.02 | 42.131 | 0 |
| 24th Feb 2026 (Tue) | 42.02 | 42.0458 | 42.02 | 42.0458 | 0 |
| 23rd Feb 2026 (Mon) | 42.02 | 42.02 | 41.9451 | 41.9451 | 1 |
| 20th Feb 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.0357 | 201 |
| 19th Feb 2026 (Thu) | 41.98 | 41.98 | 41.94 | 41.94 | 17 |
| 18th Feb 2026 (Wed) | 41.98 | 42.04 | 41.98 | 41.9756 | 300 |
| 17th Feb 2026 (Tue) | 41.84 | 41.84 | 41.84 | 41.9357 | 68 |
| 16th Feb 2026 (Mon) | 42.01 | 42.01 | 41.8616 | 41.8616 | 1 |
| 13th Feb 2026 (Fri) | 42.01 | 42.01 | 41.8616 | 41.8616 | 1 |
| 12th Feb 2026 (Thu) | 42.01 | 42.01 | 41.8452 | 41.8452 | 37 |
| 11th Feb 2026 (Wed) | 42.01 | 42.01 | 41.99 | 42.0001 | 1,083 |
| 10th Feb 2026 (Tue) | 41.85 | 41.9898 | 41.85 | 41.9898 | 0 |
| 9th Feb 2026 (Mon) | 41.85 | 41.99 | 41.85 | 41.99 | 22 |
| 6th Feb 2026 (Fri) | 41.85 | 41.9508 | 41.85 | 41.9508 | 16 |