| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.58 | 40.6363 | 40.58 | 40.6363 | 0 |
| 18th Sep 2025 (Thu) | 40.58 | 40.58 | 40.58 | 40.57 | 184 |
| 17th Sep 2025 (Wed) | 40.52 | 40.5298 | 40.52 | 40.5298 | 0 |
| 16th Sep 2025 (Tue) | 40.52 | 40.52 | 40.505 | 40.505 | 0 |
| 15th Sep 2025 (Mon) | 40.52 | 40.52 | 40.51 | 40.5547 | 3,960 |
| 12th Sep 2025 (Fri) | 40.30 | 40.5345 | 40.30 | 40.5345 | 0 |
| 11th Sep 2025 (Thu) | 40.30 | 40.4999 | 40.30 | 40.4999 | 0 |
| 10th Sep 2025 (Wed) | 40.30 | 40.4145 | 40.30 | 40.4145 | 49 |
| 9th Sep 2025 (Tue) | 40.30 | 40.32 | 40.30 | 40.3636 | 600 |
| 8th Sep 2025 (Mon) | 40.33 | 40.33 | 40.33 | 40.3649 | 549 |
| 5th Sep 2025 (Fri) | 40.25 | 40.3236 | 40.25 | 40.3236 | 0 |
| 4th Sep 2025 (Thu) | 40.25 | 40.25 | 40.25 | 40.3304 | 100 |
| 3rd Sep 2025 (Wed) | 40.25 | 40.25 | 40.2006 | 40.2006 | 0 |
| 2nd Sep 2025 (Tue) | 40.25 | 40.25 | 40.1256 | 40.1256 | 0 |
| 1st Sep 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.2082 | 519 |
| 29th Aug 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.2082 | 519 |
| 28th Aug 2025 (Thu) | 39.90 | 40.315 | 39.90 | 40.315 | 0 |
| 27th Aug 2025 (Wed) | 39.90 | 40.25 | 39.90 | 40.25 | 0 |
| 26th Aug 2025 (Tue) | 39.90 | 40.2107 | 39.90 | 40.2107 | 0 |
| 25th Aug 2025 (Mon) | 39.90 | 40.1796 | 39.90 | 40.1796 | 0 |
| 22nd Aug 2025 (Fri) | 39.90 | 40.2149 | 39.90 | 40.2149 | 0 |
| 21st Aug 2025 (Thu) | 39.90 | 39.9506 | 39.90 | 39.9506 | 77 |
| 20th Aug 2025 (Wed) | 39.90 | 39.9848 | 39.90 | 39.9848 | 8 |
| 19th Aug 2025 (Tue) | 39.90 | 40.0195 | 39.90 | 40.0195 | 97 |
| 18th Aug 2025 (Mon) | 39.90 | 40.1033 | 39.90 | 40.1033 | 0 |
| 15th Aug 2025 (Fri) | 39.90 | 40.0846 | 39.90 | 40.0846 | 0 |
| 14th Aug 2025 (Thu) | 39.90 | 40.1336 | 39.90 | 40.1336 | 0 |
| 13th Aug 2025 (Wed) | 39.90 | 40.1065 | 39.90 | 40.1065 | 0 |
| 12th Aug 2025 (Tue) | 39.90 | 40.051 | 39.90 | 40.051 | 0 |
| 11th Aug 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.9064 | 100 |
| 8th Aug 2025 (Fri) | 39.881 | 39.881 | 39.881 | 39.9353 | 300 |
| 7th Aug 2025 (Thu) | 39.78 | 39.78 | 39.78 | 39.7687 | 100 |
| 6th Aug 2025 (Wed) | 39.75 | 39.815 | 39.75 | 39.815 | 0 |
| 5th Aug 2025 (Tue) | 39.75 | 39.75 | 39.7396 | 39.7396 | 0 |
| 4th Aug 2025 (Mon) | 39.75 | 39.75 | 39.72 | 39.8118 | 250 |
| 1st Aug 2025 (Fri) | 39.58 | 39.58 | 39.52 | 39.5467 | 255 |
| 31st Jul 2025 (Thu) | 39.78 | 39.78 | 39.7715 | 39.7715 | 18 |
| 30th Jul 2025 (Wed) | 39.78 | 39.78 | 39.78 | 39.815 | 183 |
| 29th Jul 2025 (Tue) | 39.53 | 39.8549 | 39.53 | 39.8549 | 0 |
| 28th Jul 2025 (Mon) | 39.53 | 39.8945 | 39.53 | 39.8945 | 0 |
| 25th Jul 2025 (Fri) | 39.53 | 39.8783 | 39.53 | 39.8783 | 0 |
| 24th Jul 2025 (Thu) | 39.53 | 39.7995 | 39.53 | 39.7995 | 0 |
| 23rd Jul 2025 (Wed) | 39.53 | 39.755 | 39.53 | 39.755 | 0 |
| 22nd Jul 2025 (Tue) | 39.53 | 39.61 | 39.53 | 39.6356 | 2,830 |