| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.85 | 41.9508 | 41.85 | 41.9508 | 16 |
| 5th Feb 2026 (Thu) | 41.85 | 41.85 | 41.7125 | 41.7125 | 1 |
| 4th Feb 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.8574 | 301 |
| 3rd Feb 2026 (Tue) | 41.82 | 41.82 | 41.82 | 41.8816 | 157 |
| 2nd Feb 2026 (Mon) | 41.81 | 41.9607 | 41.81 | 41.9607 | 1 |
| 30th Jan 2026 (Fri) | 41.81 | 41.8799 | 41.81 | 41.8799 | 17 |
| 29th Jan 2026 (Thu) | 41.81 | 41.85 | 41.81 | 41.9038 | 300 |
| 28th Jan 2026 (Wed) | 41.86 | 41.9204 | 41.86 | 41.9204 | 12 |
| 27th Jan 2026 (Tue) | 41.86 | 41.9204 | 41.86 | 41.9204 | 0 |
| 26th Jan 2026 (Mon) | 41.86 | 41.8916 | 41.86 | 41.8916 | 22 |
| 23rd Jan 2026 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 325 |
| 22nd Jan 2026 (Thu) | 41.64 | 41.845 | 41.64 | 41.845 | 48 |
| 21st Jan 2026 (Wed) | 41.64 | 41.7748 | 41.64 | 41.7748 | 0 |
| 20th Jan 2026 (Tue) | 41.64 | 41.71 | 41.64 | 41.6127 | 234 |
| 19th Jan 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 214 |
| 16th Jan 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 214 |
| 15th Jan 2026 (Thu) | 41.82 | 41.82 | 41.81 | 41.8052 | 339 |
| 14th Jan 2026 (Wed) | 41.73 | 41.74 | 41.73 | 41.76 | 439 |
| 13th Jan 2026 (Tue) | 41.82 | 41.83 | 41.78 | 41.825 | 737 |
| 12th Jan 2026 (Mon) | 41.78 | 41.78 | 41.78 | 41.825 | 491 |
| 9th Jan 2026 (Fri) | 41.64 | 41.8002 | 41.64 | 41.8002 | 1 |
| 8th Jan 2026 (Thu) | 41.64 | 41.74 | 41.64 | 41.74 | 30 |
| 7th Jan 2026 (Wed) | 41.64 | 41.7257 | 41.64 | 41.7257 | 93 |
| 6th Jan 2026 (Tue) | 41.64 | 41.7605 | 41.64 | 41.7605 | 3 |
| 5th Jan 2026 (Mon) | 41.64 | 41.7102 | 41.64 | 41.7102 | 84 |
| 2nd Jan 2026 (Fri) | 41.64 | 41.64 | 41.6357 | 41.6357 | 5 |
| 1st Jan 2026 (Thu) | 41.64 | 41.64 | 41.635 | 41.635 | 150 |
| 31st Dec 2025 (Wed) | 41.64 | 41.64 | 41.635 | 41.635 | 150 |
| 30th Dec 2025 (Tue) | 41.64 | 41.6702 | 41.64 | 41.6702 | 111 |
| 29th Dec 2025 (Mon) | 41.64 | 41.6598 | 41.64 | 41.6598 | 29 |
| 26th Dec 2025 (Fri) | 41.64 | 41.64 | 41.64 | 41.635 | 432 |
| 25th Dec 2025 (Thu) | 41.35 | 41.6207 | 41.35 | 41.6207 | 72 |
| 24th Dec 2025 (Wed) | 41.35 | 41.6207 | 41.35 | 41.6207 | 72 |
| 23rd Dec 2025 (Tue) | 41.35 | 41.585 | 41.35 | 41.585 | 1 |
| 22nd Dec 2025 (Mon) | 41.35 | 41.5756 | 41.35 | 41.5756 | 102 |
| 19th Dec 2025 (Fri) | 41.35 | 41.485 | 41.35 | 41.485 | 97 |
| 18th Dec 2025 (Thu) | 41.35 | 41.3655 | 41.35 | 41.3655 | 0 |
| 17th Dec 2025 (Wed) | 41.35 | 41.35 | 41.2558 | 41.2558 | 0 |
| 16th Dec 2025 (Tue) | 41.35 | 41.3748 | 41.35 | 41.3748 | 0 |
| 15th Dec 2025 (Mon) | 41.35 | 41.37 | 41.35 | 41.37 | 0 |
| 12th Dec 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.369 | 100 |
| 11th Dec 2025 (Thu) | 41.28 | 41.4149 | 41.28 | 41.4149 | 0 |
| 10th Dec 2025 (Wed) | 41.28 | 41.28 | 41.261 | 41.39 | 0 |
| 9th Dec 2025 (Tue) | 41.28 | 41.28 | 41.28 | 41.3039 | 200 |
| 8th Dec 2025 (Mon) | 41.16 | 41.3194 | 41.16 | 41.3194 | 0 |