Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.35 41.37 41.35 41.37 0
15th Dec 2025 (Mon) 41.35 41.37 41.35 41.37 0
12th Dec 2025 (Fri) 41.35 41.35 41.35 41.369 100
11th Dec 2025 (Thu) 41.28 41.4149 41.28 41.4149 0
10th Dec 2025 (Wed) 41.28 41.28 41.261 41.39 0
9th Dec 2025 (Tue) 41.28 41.28 41.28 41.3039 200
8th Dec 2025 (Mon) 41.16 41.3194 41.16 41.3194 0
5th Dec 2025 (Fri) 41.16 41.3526 41.16 41.3526 0
4th Dec 2025 (Thu) 41.16 41.2704 41.16 41.2704 52
3rd Dec 2025 (Wed) 41.16 41.275 41.16 41.275 0
2nd Dec 2025 (Tue) 41.16 41.23 41.16 41.23 0
1st Dec 2025 (Mon) 41.16 41.2003 41.16 41.2003 0
28th Nov 2025 (Fri) 41.16 41.227 41.16 41.227 1
27th Nov 2025 (Thu) 41.16 41.16 41.16 41.13 735
26th Nov 2025 (Wed) 41.16 41.16 41.16 41.13 735
25th Nov 2025 (Tue) 40.99 40.99 40.99 41.0861 150
24th Nov 2025 (Mon) 40.85 40.937 40.85 40.937 0
21st Nov 2025 (Fri) 40.85 40.85 40.6654 40.6654 0
20th Nov 2025 (Thu) 40.85 40.85 40.7298 40.7298 0
19th Nov 2025 (Wed) 40.85 40.85 40.7298 40.7298 0
18th Nov 2025 (Tue) 40.85 40.85 40.7137 40.7137 16
17th Nov 2025 (Mon) 40.85 40.85 40.85 40.781 179
14th Nov 2025 (Fri) 41.04 41.04 40.925 40.925 0
13th Nov 2025 (Thu) 41.04 41.04 40.8707 40.8707 0
12th Nov 2025 (Wed) 41.04 41.04 41.03 41.0399 799
11th Nov 2025 (Tue) 40.95 41.0416 40.95 41.0416 0
10th Nov 2025 (Mon) 40.95 41.0255 40.95 41.0255 0
7th Nov 2025 (Fri) 40.95 40.95 40.8308 40.8308 0
6th Nov 2025 (Thu) 40.95 40.95 40.8111 40.8111 0
5th Nov 2025 (Wed) 40.95 40.95 40.9331 40.9331 0
4th Nov 2025 (Tue) 40.95 40.9653 40.95 40.9653 0
3rd Nov 2025 (Mon) 40.95 40.95 40.931 40.9653 1,030
31st Oct 2025 (Fri) 41.06 41.06 40.9415 40.9415 0
30th Oct 2025 (Thu) 41.06 41.06 40.9223 40.9223 0
29th Oct 2025 (Wed) 41.06 41.06 40.9946 40.9946 0
28th Oct 2025 (Tue) 41.06 41.06 41.06 40.991 185
27th Oct 2025 (Mon) 40.54 41.0343 40.54 41.0343 41
24th Oct 2025 (Fri) 40.54 40.9532 40.54 40.9532 0
23rd Oct 2025 (Thu) 40.54 40.94 40.54 40.94 0
22nd Oct 2025 (Wed) 40.54 40.7784 40.54 40.7784 0
21st Oct 2025 (Tue) 40.54 40.8435 40.54 40.8435 19
20th Oct 2025 (Mon) 40.54 40.8198 40.54 40.8198 23
17th Oct 2025 (Fri) 40.54 40.6453 40.54 40.6453 80
16th Oct 2025 (Thu) 40.54 40.54 40.47 40.4986 349
FTSE 100 Latest
Value9,684.79
Change-66.52