| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.41 | 39.57 | 39.41 | 39.57 | 0 |
| 17th Jul 2025 (Thu) | 39.41 | 39.5501 | 39.41 | 39.5501 | 0 |
| 16th Jul 2025 (Wed) | 39.41 | 39.41 | 39.41 | 39.4542 | 860 |
| 15th Jul 2025 (Tue) | 39.40 | 39.4471 | 39.40 | 39.4471 | 0 |
| 14th Jul 2025 (Mon) | 39.40 | 39.41 | 39.40 | 39.4666 | 927 |
| 11th Jul 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.4371 | 100 |
| 10th Jul 2025 (Thu) | 39.46 | 39.46 | 39.46 | 39.4751 | 600 |
| 9th Jul 2025 (Wed) | 39.29 | 39.43 | 39.29 | 39.43 | 0 |
| 8th Jul 2025 (Tue) | 39.29 | 39.30 | 39.29 | 39.33 | 617 |
| 7th Jul 2025 (Mon) | 39.19 | 39.2959 | 39.19 | 39.2959 | 0 |
| 4th Jul 2025 (Fri) | 39.19 | 39.4069 | 39.19 | 39.4069 | 0 |
| 3rd Jul 2025 (Thu) | 39.19 | 39.4069 | 39.19 | 39.4069 | 0 |
| 2nd Jul 2025 (Wed) | 39.19 | 39.27 | 39.19 | 39.27 | 48 |
| 1st Jul 2025 (Tue) | 39.19 | 39.19 | 39.18 | 39.2411 | 1,770 |
| 30th Jun 2025 (Mon) | 38.64 | 39.2649 | 38.64 | 39.2649 | 0 |
| 27th Jun 2025 (Fri) | 38.64 | 39.1675 | 38.64 | 39.1675 | 0 |
| 26th Jun 2025 (Thu) | 38.64 | 39.0885 | 38.64 | 39.0885 | 0 |
| 25th Jun 2025 (Wed) | 38.64 | 38.9262 | 38.64 | 38.9262 | 0 |
| 24th Jun 2025 (Tue) | 38.64 | 38.9264 | 38.64 | 38.9264 | 0 |
| 23rd Jun 2025 (Mon) | 38.64 | 38.6811 | 38.64 | 38.6811 | 0 |
| 20th Jun 2025 (Fri) | 38.64 | 38.64 | 38.4685 | 38.4685 | 0 |
| 19th Jun 2025 (Thu) | 38.64 | 38.64 | 38.5119 | 38.5119 | 69 |
| 18th Jun 2025 (Wed) | 38.64 | 38.64 | 38.5119 | 38.5119 | 69 |
| 17th Jun 2025 (Tue) | 38.64 | 38.64 | 38.4825 | 38.4825 | 0 |
| 16th Jun 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.6508 | 0 |
| 13th Jun 2025 (Fri) | 38.57 | 38.57 | 38.3995 | 38.3995 | 0 |
| 12th Jun 2025 (Thu) | 38.57 | 38.6622 | 38.57 | 38.6622 | 0 |
| 11th Jun 2025 (Wed) | 38.57 | 38.5922 | 38.57 | 38.5922 | 0 |
| 10th Jun 2025 (Tue) | 38.57 | 38.6365 | 38.57 | 38.6365 | 55 |
| 9th Jun 2025 (Mon) | 38.57 | 38.57 | 38.57 | 38.5604 | 100 |
| 6th Jun 2025 (Fri) | 38.54 | 38.54 | 38.54 | 38.5591 | 400 |
| 5th Jun 2025 (Thu) | 38.18 | 38.3056 | 38.18 | 38.3056 | 0 |
| 4th Jun 2025 (Wed) | 38.18 | 38.4193 | 38.18 | 38.4193 | 0 |
| 3rd Jun 2025 (Tue) | 38.18 | 38.4146 | 38.18 | 38.4146 | 0 |
| 2nd Jun 2025 (Mon) | 38.18 | 38.20 | 38.18 | 38.2958 | 583 |
| 30th May 2025 (Fri) | 38.08 | 38.08 | 38.08 | 38.2407 | 3 |
| 29th May 2025 (Thu) | 38.17 | 38.17 | 38.16 | 38.1891 | 400 |
| 28th May 2025 (Wed) | 38.2061 | 38.2061 | 38.2061 | 38.2061 | 0 |
| 27th May 2025 (Tue) | 37.7493 | 37.7493 | 37.7493 | 37.7493 | 0 |
| 26th May 2025 (Mon) | 37.7493 | 37.7493 | 37.7493 | 37.7493 | 0 |
| 24th May 2025 (Sat) | 37.82 | 37.82 | 37.82 | 37.7493 | 221 |
| 23rd May 2025 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 221 |
| 22nd May 2025 (Thu) | 37.9172 | 37.9172 | 37.9172 | 37.9172 | 0 |
| 21st May 2025 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 708 |