Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 28.22 28.3556 28.22 28.3556 0
18th Jul 2025 (Fri) 28.22 28.3056 28.22 28.3056 8
17th Jul 2025 (Thu) 28.22 28.3019 28.22 28.3019 0
16th Jul 2025 (Wed) 28.22 28.22 28.22 28.2383 100
15th Jul 2025 (Tue) 28.14 28.2249 28.14 28.2249 4
14th Jul 2025 (Mon) 28.14 28.25 28.14 28.25 3
11th Jul 2025 (Fri) 28.14 28.25 28.14 28.25 0
10th Jul 2025 (Thu) 28.14 28.27 28.14 28.27 26
9th Jul 2025 (Wed) 28.14 28.235 28.14 28.235 4
8th Jul 2025 (Tue) 28.14 28.175 28.14 28.175 1
7th Jul 2025 (Mon) 28.14 28.1446 28.14 28.1446 0
4th Jul 2025 (Fri) 28.14 28.225 28.14 28.225 0
3rd Jul 2025 (Thu) 28.14 28.225 28.14 28.225 0
2nd Jul 2025 (Wed) 28.14 28.155 28.14 28.155 0
1st Jul 2025 (Tue) 28.14 28.14 28.14 28.14 1,248
30th Jun 2025 (Mon) 28.00 28.1302 28.00 28.1302 0
27th Jun 2025 (Fri) 28.00 28.0692 28.00 28.0692 1
26th Jun 2025 (Thu) 28.00 28.0235 28.00 28.0235 2
25th Jun 2025 (Wed) 28.00 28.00 28.00 27.9285 118
24th Jun 2025 (Tue) 27.73 27.9235 27.73 27.9235 0
23rd Jun 2025 (Mon) 27.73 27.7556 27.73 27.7556 0
20th Jun 2025 (Fri) 27.73 27.73 27.6084 27.6084 0
19th Jun 2025 (Thu) 27.73 27.73 27.6355 27.6355 0
18th Jun 2025 (Wed) 27.73 27.73 27.6355 27.6355 0
17th Jun 2025 (Tue) 27.73 27.73 27.6106 27.6106 0
16th Jun 2025 (Mon) 27.73 27.73 27.7109 27.7109 0
13th Jun 2025 (Fri) 27.73 27.73 27.5596 27.5596 0
12th Jun 2025 (Thu) 27.73 27.7494 27.73 27.7494 0
11th Jun 2025 (Wed) 27.73 27.73 27.6917 27.6917 3
10th Jun 2025 (Tue) 27.73 27.73 27.73 27.7156 511
9th Jun 2025 (Mon) 27.60 27.6905 27.60 27.6905 0
6th Jun 2025 (Fri) 27.60 27.67 27.60 27.67 0
5th Jun 2025 (Thu) 27.60 27.60 27.50 27.5129 0
4th Jun 2025 (Wed) 27.36 27.5855 27.36 27.5855 0
3rd Jun 2025 (Tue) 27.36 27.5609 27.36 27.5609 6
2nd Jun 2025 (Mon) 27.36 27.4813 27.36 27.4813 0
30th May 2025 (Fri) 27.36 27.4267 27.36 27.4267 7
29th May 2025 (Thu) 27.36 27.3965 27.36 27.3965 0
28th May 2025 (Wed) 27.4143 27.4143 27.4143 27.4143 0
27th May 2025 (Tue) 27.1261 27.1261 27.1261 27.1261 0
26th May 2025 (Mon) 27.1261 27.1261 27.1261 27.1261 0
24th May 2025 (Sat) 27.2294 27.2294 27.1261 27.1261 0
23rd May 2025 (Fri) 27.2294 27.2294 27.2294 27.2294 0
22nd May 2025 (Thu) 27.2384 27.2384 27.2384 27.2384 0
FTSE 100 Latest
Value9,016.62
Change3.63