Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.87 29.9229 29.87 29.9229 0
5th Feb 2026 (Thu) 29.87 29.87 29.788 29.788 0
4th Feb 2026 (Wed) 29.87 29.87 29.87 29.8652 0
3rd Feb 2026 (Tue) 29.85 29.8851 29.85 29.8851 0
2nd Feb 2026 (Mon) 29.85 29.9245 29.85 29.9245 0
30th Jan 2026 (Fri) 29.85 29.875 29.85 29.875 0
29th Jan 2026 (Thu) 29.85 29.85 29.85 29.885 0
28th Jan 2026 (Wed) 29.92 29.92 29.90 29.90 0
27th Jan 2026 (Tue) 29.92 29.92 29.92 29.90 500
26th Jan 2026 (Mon) 29.78 29.88 29.78 29.88 0
23rd Jan 2026 (Fri) 29.78 29.8636 29.78 29.8636 0
22nd Jan 2026 (Thu) 29.78 29.855 29.78 29.855 5
21st Jan 2026 (Wed) 29.78 29.805 29.78 29.805 0
20th Jan 2026 (Tue) 29.78 29.78 29.72 29.72 13
19th Jan 2026 (Mon) 29.78 29.8396 29.78 29.8396 0
16th Jan 2026 (Fri) 29.78 29.8396 29.78 29.8396 0
15th Jan 2026 (Thu) 29.78 29.8301 29.78 29.8301 92
14th Jan 2026 (Wed) 29.78 29.78 29.78 29.80 100
13th Jan 2026 (Tue) 29.78 29.835 29.78 29.835 0
12th Jan 2026 (Mon) 29.78 29.835 29.78 29.835 0
9th Jan 2026 (Fri) 29.78 29.83 29.78 29.83 36
8th Jan 2026 (Thu) 29.78 29.79 29.78 29.79 0
7th Jan 2026 (Wed) 29.78 29.78 29.78 29.78 100
6th Jan 2026 (Tue) 29.72 29.7949 29.72 29.7949 0
5th Jan 2026 (Mon) 29.72 29.76 29.72 29.76 0
2nd Jan 2026 (Fri) 29.72 29.75 29.72 29.75 740
1st Jan 2026 (Thu) 29.73 29.73 29.73 29.7194 1,369
31st Dec 2025 (Wed) 29.73 29.73 29.73 29.7194 1,369
30th Dec 2025 (Tue) 29.41 29.73 29.41 29.73 132
29th Dec 2025 (Mon) 29.41 29.73 29.41 29.73 0
26th Dec 2025 (Fri) 29.41 29.7225 29.41 29.7225 0
25th Dec 2025 (Thu) 29.41 29.705 29.41 29.705 0
24th Dec 2025 (Wed) 29.41 29.705 29.41 29.705 0
23rd Dec 2025 (Tue) 29.41 29.69 29.41 29.69 0
22nd Dec 2025 (Mon) 29.41 29.665 29.41 29.665 0
19th Dec 2025 (Fri) 29.41 29.6103 29.41 29.6103 0
18th Dec 2025 (Thu) 29.41 29.545 29.41 29.545 0
17th Dec 2025 (Wed) 29.41 29.4643 29.41 29.4643 0
16th Dec 2025 (Tue) 29.41 29.5338 29.41 29.5338 42
15th Dec 2025 (Mon) 29.41 29.5349 29.41 29.5349 0
12th Dec 2025 (Fri) 29.41 29.525 29.41 29.525 0
11th Dec 2025 (Thu) 29.41 29.5561 29.41 29.5561 0
10th Dec 2025 (Wed) 29.41 29.539 29.41 29.539 0
9th Dec 2025 (Tue) 29.41 29.485 29.41 29.485 0
8th Dec 2025 (Mon) 29.41 29.4763 29.41 29.4763 9
FTSE 100 Latest
Value10,369.75
Change60.53