| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.89 | 29.0004 | 28.89 | 29.0004 | 0 |
| 18th Sep 2025 (Thu) | 28.89 | 28.985 | 28.89 | 28.985 | 0 |
| 17th Sep 2025 (Wed) | 28.89 | 28.9588 | 28.89 | 28.9588 | 0 |
| 16th Sep 2025 (Tue) | 28.89 | 28.9489 | 28.89 | 28.9489 | 0 |
| 15th Sep 2025 (Mon) | 28.89 | 28.9626 | 28.89 | 28.9626 | 1 |
| 12th Sep 2025 (Fri) | 28.89 | 28.9407 | 28.89 | 28.9407 | 0 |
| 11th Sep 2025 (Thu) | 28.89 | 28.9395 | 28.89 | 28.9395 | 0 |
| 10th Sep 2025 (Wed) | 28.89 | 28.89 | 28.86 | 28.85 | 599 |
| 9th Sep 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 198 |
| 8th Sep 2025 (Mon) | 28.79 | 28.8402 | 28.79 | 28.8402 | 0 |
| 5th Sep 2025 (Fri) | 28.79 | 28.8051 | 28.79 | 28.8051 | 1 |
| 4th Sep 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.8125 | 500 |
| 3rd Sep 2025 (Wed) | 28.64 | 28.7309 | 28.64 | 28.7309 | 1 |
| 2nd Sep 2025 (Tue) | 28.64 | 28.64 | 28.64 | 28.6759 | 101 |
| 1st Sep 2025 (Mon) | 28.80 | 28.80 | 28.7381 | 28.7381 | 0 |
| 29th Aug 2025 (Fri) | 28.80 | 28.80 | 28.7381 | 28.7381 | 0 |
| 28th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.7848 | 500 |
| 27th Aug 2025 (Wed) | 28.68 | 28.7521 | 28.68 | 28.7521 | 0 |
| 26th Aug 2025 (Tue) | 28.68 | 28.70 | 28.68 | 28.7296 | 1,942 |
| 25th Aug 2025 (Mon) | 28.70 | 28.71 | 28.70 | 28.6953 | 1,100 |
| 22nd Aug 2025 (Fri) | 28.58 | 28.7433 | 28.58 | 28.7433 | 0 |
| 21st Aug 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.5736 | 54 |
| 20th Aug 2025 (Wed) | 28.67 | 28.67 | 28.6169 | 28.6169 | 420 |
| 19th Aug 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.6305 | 100 |
| 18th Aug 2025 (Mon) | 28.67 | 28.6822 | 28.67 | 28.6822 | 0 |
| 15th Aug 2025 (Fri) | 28.67 | 28.67 | 28.6617 | 28.6617 | 0 |
| 14th Aug 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.6876 | 100 |
| 13th Aug 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.685 | 104 |
| 12th Aug 2025 (Tue) | 28.44 | 28.66 | 28.44 | 28.66 | 10 |
| 11th Aug 2025 (Mon) | 28.44 | 28.5588 | 28.44 | 28.5588 | 84 |
| 8th Aug 2025 (Fri) | 28.44 | 28.5689 | 28.44 | 28.5689 | 5 |
| 7th Aug 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.4813 | 280 |
| 6th Aug 2025 (Wed) | 28.44 | 28.4985 | 28.44 | 28.4985 | 0 |
| 5th Aug 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.4112 | 125 |
| 4th Aug 2025 (Mon) | 28.30 | 28.45 | 28.30 | 28.45 | 0 |
| 1st Aug 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.2698 | 101 |
| 31st Jul 2025 (Thu) | 28.45 | 28.45 | 28.4299 | 28.4299 | 1 |
| 30th Jul 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.4608 | 608 |
| 29th Jul 2025 (Tue) | 28.22 | 28.4856 | 28.22 | 28.4856 | 11 |
| 28th Jul 2025 (Mon) | 28.22 | 28.5078 | 28.22 | 28.5078 | 4 |
| 25th Jul 2025 (Fri) | 28.22 | 28.495 | 28.22 | 28.495 | 4 |
| 24th Jul 2025 (Thu) | 28.22 | 28.4585 | 28.22 | 28.4585 | 2 |
| 23rd Jul 2025 (Wed) | 28.22 | 28.4203 | 28.22 | 28.4203 | 0 |
| 22nd Jul 2025 (Tue) | 28.22 | 28.3483 | 28.22 | 28.3483 | 0 |