| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.41 | 29.5349 | 29.41 | 29.5349 | 0 |
| 15th Dec 2025 (Mon) | 29.41 | 29.5349 | 29.41 | 29.5349 | 0 |
| 12th Dec 2025 (Fri) | 29.41 | 29.525 | 29.41 | 29.525 | 0 |
| 11th Dec 2025 (Thu) | 29.41 | 29.5561 | 29.41 | 29.5561 | 0 |
| 10th Dec 2025 (Wed) | 29.41 | 29.539 | 29.41 | 29.539 | 0 |
| 9th Dec 2025 (Tue) | 29.41 | 29.485 | 29.41 | 29.485 | 0 |
| 8th Dec 2025 (Mon) | 29.41 | 29.4763 | 29.41 | 29.4763 | 9 |
| 5th Dec 2025 (Fri) | 29.41 | 29.5198 | 29.41 | 29.5198 | 0 |
| 4th Dec 2025 (Thu) | 29.41 | 29.4684 | 29.41 | 29.4684 | 10 |
| 3rd Dec 2025 (Wed) | 29.41 | 29.455 | 29.41 | 29.455 | 26 |
| 2nd Dec 2025 (Tue) | 29.41 | 29.425 | 29.41 | 29.425 | 49 |
| 1st Dec 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 5 |
| 28th Nov 2025 (Fri) | 29.00 | 29.41 | 29.00 | 29.41 | 0 |
| 27th Nov 2025 (Thu) | 29.00 | 29.3712 | 29.00 | 29.3712 | 0 |
| 26th Nov 2025 (Wed) | 29.00 | 29.3712 | 29.00 | 29.3712 | 0 |
| 25th Nov 2025 (Tue) | 29.00 | 29.3159 | 29.00 | 29.3159 | 0 |
| 24th Nov 2025 (Mon) | 29.00 | 29.2337 | 29.00 | 29.2337 | 0 |
| 21st Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.0679 | 5 |
| 20th Nov 2025 (Thu) | 29.12 | 29.12 | 29.0932 | 29.0932 | 6 |
| 19th Nov 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.0932 | 100 |
| 18th Nov 2025 (Tue) | 29.26 | 29.26 | 29.0646 | 29.0646 | 0 |
| 17th Nov 2025 (Mon) | 29.26 | 29.26 | 29.1341 | 29.1341 | 6 |
| 14th Nov 2025 (Fri) | 29.26 | 29.26 | 29.2016 | 29.2016 | 18 |
| 13th Nov 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.1766 | 100 |
| 12th Nov 2025 (Wed) | 29.31 | 29.31 | 29.3091 | 29.3091 | 0 |
| 11th Nov 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.3075 | 0 |
| 10th Nov 2025 (Mon) | 29.27 | 29.2961 | 29.27 | 29.2961 | 0 |
| 7th Nov 2025 (Fri) | 29.27 | 29.27 | 29.1773 | 29.1773 | 0 |
| 6th Nov 2025 (Thu) | 29.27 | 29.27 | 29.185 | 29.185 | 0 |
| 5th Nov 2025 (Wed) | 29.27 | 29.27 | 29.2463 | 29.2463 | 22 |
| 4th Nov 2025 (Tue) | 29.22 | 29.255 | 29.22 | 29.255 | 0 |
| 3rd Nov 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.255 | 130 |
| 31st Oct 2025 (Fri) | 29.16 | 29.235 | 29.16 | 29.235 | 2 |
| 30th Oct 2025 (Thu) | 29.16 | 29.2194 | 29.16 | 29.2194 | 0 |
| 29th Oct 2025 (Wed) | 29.16 | 29.2745 | 29.16 | 29.2745 | 0 |
| 28th Oct 2025 (Tue) | 29.16 | 29.287 | 29.16 | 29.287 | 3 |
| 24th Oct 2025 (Fri) | 29.16 | 29.2356 | 29.16 | 29.2356 | 0 |
| 23rd Oct 2025 (Thu) | 29.16 | 29.1764 | 29.16 | 29.1764 | 0 |
| 22nd Oct 2025 (Wed) | 29.16 | 29.16 | 29.1281 | 29.1281 | 0 |
| 21st Oct 2025 (Tue) | 29.16 | 29.16 | 29.16 | 29.1627 | 100 |
| 20th Oct 2025 (Mon) | 28.96 | 29.1594 | 28.96 | 29.1594 | 2 |
| 17th Oct 2025 (Fri) | 28.96 | 28.96 | 28.96 | 29.0374 | 500 |
| 16th Oct 2025 (Thu) | 29.06 | 29.06 | 29.00 | 28.9338 | 1,000 |