| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.33 | 30.50 | 30.33 | 30.4875 | 1,218 |
| 2nd Apr 2026 (Thu) | 30.33 | 30.50 | 30.33 | 30.4875 | 1,218 |
| 1st Apr 2026 (Wed) | 30.46 | 30.50 | 30.42 | 30.4611 | 4,299 |
| 31st Mar 2026 (Tue) | 30.18 | 30.30 | 30.18 | 30.2802 | 7,037 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 29.8851 | 29.8851 | 0 |
| 27th Mar 2026 (Fri) | 30.10 | 30.10 | 29.8156 | 29.8156 | 75 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 30.10 | 29.9909 | 1,928 |
| 25th Mar 2026 (Wed) | 29.98 | 30.1107 | 29.98 | 30.1107 | 0 |
| 24th Mar 2026 (Tue) | 29.98 | 30.0237 | 29.98 | 30.0237 | 0 |
| 23rd Mar 2026 (Mon) | 29.98 | 30.0381 | 29.98 | 30.0381 | 0 |
| 20th Mar 2026 (Fri) | 29.98 | 29.98 | 29.91 | 29.8849 | 200 |
| 19th Mar 2026 (Thu) | 30.07 | 30.07 | 30.035 | 30.035 | 0 |
| 18th Mar 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.045 | 0 |
| 17th Mar 2026 (Tue) | 30.02 | 30.0889 | 30.02 | 30.0889 | 0 |
| 16th Mar 2026 (Mon) | 30.02 | 30.0408 | 30.02 | 30.0408 | 30 |
| 13th Mar 2026 (Fri) | 30.02 | 30.02 | 29.885 | 29.885 | 0 |
| 12th Mar 2026 (Thu) | 30.02 | 30.02 | 29.9055 | 29.9055 | 0 |
| 11th Mar 2026 (Wed) | 30.02 | 30.02 | 30.005 | 30.005 | 0 |
| 10th Mar 2026 (Tue) | 30.02 | 30.02 | 30.02 | 29.975 | 0 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 29.9804 | 53 |
| 6th Mar 2026 (Fri) | 30.01 | 30.01 | 29.8587 | 29.8587 | 0 |
| 5th Mar 2026 (Thu) | 30.01 | 30.01 | 29.985 | 29.985 | 0 |
| 4th Mar 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.0246 | 897 |
| 3rd Mar 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.9652 | 601 |
| 2nd Mar 2026 (Mon) | 30.02 | 30.0218 | 30.02 | 30.0218 | 0 |
| 27th Feb 2026 (Fri) | 30.02 | 30.02 | 30.01 | 30.005 | 974 |
| 26th Feb 2026 (Thu) | 29.90 | 30.025 | 29.90 | 30.025 | 0 |
| 25th Feb 2026 (Wed) | 29.90 | 30.04 | 29.90 | 30.04 | 0 |
| 24th Feb 2026 (Tue) | 29.90 | 29.9931 | 29.90 | 29.9931 | 0 |
| 23rd Feb 2026 (Mon) | 29.90 | 29.9234 | 29.90 | 29.9234 | 0 |
| 20th Feb 2026 (Fri) | 29.90 | 29.9765 | 29.90 | 29.9765 | 0 |
| 19th Feb 2026 (Thu) | 29.90 | 29.9201 | 29.90 | 29.9201 | 0 |
| 18th Feb 2026 (Wed) | 29.90 | 29.9495 | 29.90 | 29.9495 | 15 |
| 17th Feb 2026 (Tue) | 29.90 | 29.94 | 29.90 | 29.94 | 306 |
| 16th Feb 2026 (Mon) | 29.87 | 29.8796 | 29.87 | 29.8796 | 0 |
| 13th Feb 2026 (Fri) | 29.87 | 29.8796 | 29.87 | 29.8796 | 0 |
| 12th Feb 2026 (Thu) | 29.87 | 29.87 | 29.72 | 29.72 | 0 |
| 11th Feb 2026 (Wed) | 29.87 | 29.9599 | 29.87 | 29.9599 | 0 |
| 10th Feb 2026 (Tue) | 29.87 | 29.96 | 29.87 | 29.96 | 0 |
| 9th Feb 2026 (Mon) | 29.87 | 29.96 | 29.87 | 29.96 | 20 |
| 6th Feb 2026 (Fri) | 29.87 | 29.9229 | 29.87 | 29.9229 | 0 |
| 5th Feb 2026 (Thu) | 29.87 | 29.87 | 29.788 | 29.788 | 0 |