| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.76 | 24.68 | 24.7201 | 1,257 |
| 5th Feb 2026 (Thu) | 24.71 | 24.71 | 24.6802 | 24.6802 | 2 |
| 4th Feb 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.695 | 1 |
| 3rd Feb 2026 (Tue) | 24.70 | 24.70 | 24.69 | 24.69 | 1 |
| 2nd Feb 2026 (Mon) | 24.70 | 24.70 | 24.69 | 24.6877 | 602 |
| 30th Jan 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 300 |
| 29th Jan 2026 (Thu) | 24.69 | 24.69 | 24.67 | 24.6699 | 101 |
| 28th Jan 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.68 | 614 |
| 27th Jan 2026 (Tue) | 24.70 | 24.70 | 24.67 | 24.68 | 616 |
| 26th Jan 2026 (Mon) | 24.66 | 24.715 | 24.66 | 24.715 | 1 |
| 23rd Jan 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.71 | 443 |
| 22nd Jan 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.6651 | 681 |
| 21st Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 372 |
| 20th Jan 2026 (Tue) | 24.66 | 24.66 | 24.65 | 24.67 | 654 |
| 19th Jan 2026 (Mon) | 24.71 | 24.71 | 24.67 | 24.695 | 571 |
| 16th Jan 2026 (Fri) | 24.71 | 24.71 | 24.67 | 24.695 | 571 |
| 15th Jan 2026 (Thu) | 24.69 | 24.69 | 24.65 | 24.6502 | 494 |
| 14th Jan 2026 (Wed) | 24.69 | 24.69 | 24.64 | 24.675 | 880 |
| 13th Jan 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6747 | 941 |
| 12th Jan 2026 (Mon) | 24.64 | 24.6747 | 24.64 | 24.6747 | 1 |
| 9th Jan 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.6798 | 943 |
| 8th Jan 2026 (Thu) | 24.64 | 24.64 | 24.63 | 24.665 | 667 |
| 7th Jan 2026 (Wed) | 24.70 | 24.70 | 24.62 | 24.6503 | 1,369 |
| 6th Jan 2026 (Tue) | 24.62 | 24.68 | 24.62 | 24.6498 | 677 |
| 5th Jan 2026 (Mon) | 24.60 | 24.6327 | 24.60 | 24.6327 | 2 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.69 | 24.60 | 24.6401 | 1,108 |
| 1st Jan 2026 (Thu) | 24.94 | 24.94 | 24.6491 | 24.6491 | 2 |
| 31st Dec 2025 (Wed) | 24.94 | 24.94 | 24.6491 | 24.6491 | 2 |
| 30th Dec 2025 (Tue) | 24.94 | 24.9899 | 24.94 | 24.9899 | 9 |
| 29th Dec 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.98 | 202 |
| 26th Dec 2025 (Fri) | 25.01 | 25.01 | 24.9696 | 24.9696 | 29 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 24.94 | 24.94 | 601 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 24.94 | 24.94 | 601 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.9402 | 24.9402 | 83 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 24.92 | 24.9552 | 1,263 |
| 19th Dec 2025 (Fri) | 24.97 | 24.97 | 24.90 | 24.9402 | 276 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.89 | 24.935 | 830 |
| 17th Dec 2025 (Wed) | 24.935 | 24.97 | 24.935 | 24.9202 | 164 |
| 16th Dec 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.9345 | 923 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9327 | 249 |
| 12th Dec 2025 (Fri) | 24.88 | 24.89 | 24.86 | 24.90 | 1,116 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9151 | 642 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.841 | 24.9101 | 1,063 |
| 9th Dec 2025 (Tue) | 24.88 | 24.94 | 24.88 | 24.895 | 494 |
| 8th Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.9043 | 295 |