| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.97 | 405 |
| 18th Sep 2025 (Thu) | 24.93 | 25.00 | 24.93 | 24.965 | 710 |
| 17th Sep 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.96 | 768 |
| 16th Sep 2025 (Tue) | 24.92 | 24.93 | 24.92 | 24.96 | 2,547 |
| 15th Sep 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.955 | 200 |
| 12th Sep 2025 (Fri) | 24.89 | 24.92 | 24.89 | 24.9587 | 373 |
| 11th Sep 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.935 | 814 |
| 10th Sep 2025 (Wed) | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 9th Sep 2025 (Tue) | 24.91 | 24.97 | 24.90 | 24.9398 | 3,180 |
| 8th Sep 2025 (Mon) | 24.91 | 24.91 | 24.88 | 24.9351 | 3,455 |
| 5th Sep 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.9304 | 909 |
| 4th Sep 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 3,784 |
| 3rd Sep 2025 (Wed) | 24.86 | 24.92 | 24.86 | 24.8809 | 1,189 |
| 2nd Sep 2025 (Tue) | 24.82 | 24.8673 | 24.82 | 24.8673 | 0 |
| 1st Sep 2025 (Mon) | 24.82 | 24.86 | 24.82 | 24.88 | 2,942 |
| 29th Aug 2025 (Fri) | 24.82 | 24.86 | 24.82 | 24.88 | 2,942 |
| 28th Aug 2025 (Thu) | 24.81 | 24.85 | 24.81 | 24.8754 | 711 |
| 27th Aug 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.87 | 544 |
| 26th Aug 2025 (Tue) | 24.81 | 24.84 | 24.81 | 24.86 | 5,566 |
| 25th Aug 2025 (Mon) | 24.81 | 24.84 | 24.81 | 24.8401 | 710 |
| 22nd Aug 2025 (Fri) | 24.79 | 24.8611 | 24.79 | 24.8611 | 0 |
| 21st Aug 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.81 | 889 |
| 20th Aug 2025 (Wed) | 24.79 | 24.80 | 24.79 | 24.8256 | 337 |
| 19th Aug 2025 (Tue) | 24.81 | 24.81 | 24.80 | 24.8212 | 1,246 |
| 18th Aug 2025 (Mon) | 24.80 | 24.87 | 24.80 | 24.8299 | 641 |
| 15th Aug 2025 (Fri) | 24.79 | 24.82 | 24.79 | 24.82 | 0 |
| 14th Aug 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.81 | 1,139 |
| 13th Aug 2025 (Wed) | 24.80 | 24.80 | 24.79 | 24.82 | 5,794 |
| 12th Aug 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.805 | 100 |
| 11th Aug 2025 (Mon) | 24.76 | 24.77 | 24.76 | 24.79 | 388 |
| 8th Aug 2025 (Fri) | 24.69 | 24.74 | 24.69 | 24.768 | 435 |
| 7th Aug 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.7461 | 948 |
| 6th Aug 2025 (Wed) | 24.80 | 24.80 | 24.74 | 24.769 | 716 |
| 5th Aug 2025 (Tue) | 24.72 | 24.75 | 24.72 | 24.75 | 40 |
| 4th Aug 2025 (Mon) | 24.72 | 24.73 | 24.72 | 24.7604 | 2,400 |
| 1st Aug 2025 (Fri) | 24.69 | 24.7148 | 24.69 | 24.7148 | 0 |
| 31st Jul 2025 (Thu) | 24.69 | 24.7245 | 24.69 | 24.7245 | 0 |
| 30th Jul 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.745 | 222 |
| 29th Jul 2025 (Tue) | 24.72 | 24.77 | 24.72 | 24.7248 | 433 |
| 28th Jul 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.735 | 400 |
| 25th Jul 2025 (Fri) | 24.67 | 24.715 | 24.67 | 24.715 | 0 |
| 24th Jul 2025 (Thu) | 24.67 | 24.71 | 24.67 | 24.71 | 0 |
| 23rd Jul 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.7152 | 601 |
| 22nd Jul 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.6848 | 203 |