| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.9345 | 923 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9327 | 249 |
| 12th Dec 2025 (Fri) | 24.88 | 24.89 | 24.86 | 24.90 | 1,116 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9151 | 642 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.841 | 24.9101 | 1,063 |
| 9th Dec 2025 (Tue) | 24.88 | 24.94 | 24.88 | 24.895 | 494 |
| 8th Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.9043 | 295 |
| 5th Dec 2025 (Fri) | 24.86 | 24.94 | 24.851 | 24.9052 | 1,280 |
| 4th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.8848 | 1,007 |
| 3rd Dec 2025 (Wed) | 24.85 | 24.92 | 24.831 | 24.8848 | 2,559 |
| 2nd Dec 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8748 | 201 |
| 1st Dec 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8649 | 273 |
| 28th Nov 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.855 | 601 |
| 27th Nov 2025 (Thu) | 24.80 | 24.89 | 24.80 | 24.84 | 1,010 |
| 26th Nov 2025 (Wed) | 24.80 | 24.89 | 24.80 | 24.84 | 1,010 |
| 25th Nov 2025 (Tue) | 24.77 | 24.79 | 24.77 | 24.79 | 1,140 |
| 24th Nov 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.8102 | 825 |
| 21st Nov 2025 (Fri) | 24.73 | 24.74 | 24.73 | 24.7505 | 121 |
| 20th Nov 2025 (Thu) | 24.76 | 24.7602 | 24.76 | 24.7602 | 1 |
| 19th Nov 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.7602 | 376 |
| 18th Nov 2025 (Tue) | 24.80 | 24.80 | 24.72 | 24.7704 | 351 |
| 17th Nov 2025 (Mon) | 24.83 | 24.83 | 24.75 | 24.7751 | 802 |
| 14th Nov 2025 (Fri) | 24.76 | 24.82 | 24.76 | 24.7948 | 1,625 |
| 13th Nov 2025 (Thu) | 24.71 | 24.76 | 24.71 | 24.7747 | 301 |
| 12th Nov 2025 (Wed) | 24.77 | 24.77 | 24.76 | 24.76 | 2,200 |
| 11th Nov 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.80 | 201 |
| 10th Nov 2025 (Mon) | 24.72 | 24.80 | 24.72 | 24.80 | 1 |
| 7th Nov 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.73 | 400 |
| 6th Nov 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.7552 | 1 |
| 5th Nov 2025 (Wed) | 24.81 | 24.81 | 24.73 | 24.77 | 7 |
| 4th Nov 2025 (Tue) | 24.80 | 24.80 | 24.7644 | 24.7644 | 0 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.72 | 24.7644 | 1,877 |
| 31st Oct 2025 (Fri) | 24.74 | 24.81 | 24.74 | 24.7702 | 52 |
| 30th Oct 2025 (Thu) | 24.73 | 24.81 | 24.73 | 24.76 | 742 |
| 29th Oct 2025 (Wed) | 24.75 | 24.75 | 24.74 | 24.775 | 254 |
| 28th Oct 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.775 | 274 |
| 27th Oct 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.775 | 503 |
| 24th Oct 2025 (Fri) | 24.80 | 24.80 | 24.73 | 24.765 | 1,187 |
| 23rd Oct 2025 (Thu) | 24.68 | 24.74 | 24.68 | 24.74 | 54 |
| 22nd Oct 2025 (Wed) | 24.68 | 24.70 | 24.68 | 24.73 | 1,075 |
| 21st Oct 2025 (Tue) | 24.68 | 24.77 | 24.68 | 24.73 | 2,809 |
| 20th Oct 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.72 | 371 |
| 17th Oct 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.6852 | 592 |