| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.58 | 24.50 | 24.595 | 1,649 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.58 | 24.50 | 24.595 | 1,649 |
| 1st Apr 2026 (Wed) | 24.57 | 24.60 | 24.56 | 24.50 | 6,089 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.5002 | 24.5002 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8349 | 620 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.8401 | 70 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.86 | 157 |
| 25th Mar 2026 (Wed) | 24.87 | 24.87 | 24.8401 | 24.8401 | 41 |
| 24th Mar 2026 (Tue) | 24.87 | 24.88 | 24.87 | 24.86 | 491 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.80 | 24.76 | 24.8401 | 801 |
| 20th Mar 2026 (Fri) | 24.87 | 24.87 | 24.8275 | 24.8275 | 1 |
| 19th Mar 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.83 | 1 |
| 18th Mar 2026 (Wed) | 24.77 | 24.86 | 24.77 | 24.83 | 648 |
| 17th Mar 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.7752 | 148 |
| 16th Mar 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 1 |
| 13th Mar 2026 (Fri) | 24.79 | 24.7952 | 24.79 | 24.7952 | 1 |
| 12th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.7949 | 301 |
| 11th Mar 2026 (Wed) | 24.83 | 24.83 | 24.78 | 24.78 | 73 |
| 10th Mar 2026 (Tue) | 24.83 | 24.83 | 24.82 | 24.78 | 582 |
| 9th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.79 | 1 |
| 6th Mar 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.7749 | 100 |
| 5th Mar 2026 (Thu) | 24.77 | 24.815 | 24.77 | 24.815 | 0 |
| 4th Mar 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.805 | 201 |
| 3rd Mar 2026 (Tue) | 24.82 | 24.83 | 24.75 | 24.78 | 201 |
| 2nd Mar 2026 (Mon) | 24.76 | 24.83 | 24.75 | 24.785 | 392 |
| 27th Feb 2026 (Fri) | 24.83 | 24.84 | 24.75 | 24.7801 | 483 |
| 26th Feb 2026 (Thu) | 24.731 | 24.795 | 24.731 | 24.795 | 0 |
| 25th Feb 2026 (Wed) | 24.731 | 24.81 | 24.731 | 24.81 | 0 |
| 24th Feb 2026 (Tue) | 24.731 | 24.7591 | 24.731 | 24.7591 | 0 |
| 23rd Feb 2026 (Mon) | 24.731 | 24.78 | 24.73 | 24.7652 | 2,444 |
| 20th Feb 2026 (Fri) | 24.73 | 24.73 | 24.72 | 24.765 | 501 |
| 19th Feb 2026 (Thu) | 24.72 | 24.74 | 24.71 | 24.71 | 3,526 |
| 18th Feb 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.7149 | 561 |
| 17th Feb 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.71 | 528 |
| 16th Feb 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.7251 | 135 |
| 13th Feb 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7251 | 135 |
| 12th Feb 2026 (Thu) | 24.701 | 24.701 | 24.701 | 24.74 | 79 |
| 11th Feb 2026 (Wed) | 24.71 | 24.72 | 24.71 | 24.7402 | 114 |
| 10th Feb 2026 (Tue) | 24.70 | 24.7003 | 24.70 | 24.7003 | 47 |
| 9th Feb 2026 (Mon) | 24.70 | 24.7151 | 24.70 | 24.7151 | 2 |
| 6th Feb 2026 (Fri) | 24.70 | 24.76 | 24.68 | 24.7201 | 1,257 |