| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.59 | 24.6756 | 24.59 | 24.6756 | 0 |
| 17th Jul 2025 (Thu) | 24.59 | 24.6622 | 24.59 | 24.6622 | 10 |
| 16th Jul 2025 (Wed) | 24.59 | 24.655 | 24.59 | 24.655 | 0 |
| 15th Jul 2025 (Tue) | 24.59 | 24.655 | 24.59 | 24.655 | 0 |
| 14th Jul 2025 (Mon) | 24.59 | 24.63 | 24.59 | 24.63 | 0 |
| 11th Jul 2025 (Fri) | 24.59 | 24.665 | 24.59 | 24.665 | 0 |
| 10th Jul 2025 (Thu) | 24.59 | 24.6575 | 24.59 | 24.6575 | 0 |
| 9th Jul 2025 (Wed) | 24.59 | 24.6652 | 24.59 | 24.6652 | 0 |
| 8th Jul 2025 (Tue) | 24.59 | 24.6451 | 24.59 | 24.6451 | 0 |
| 7th Jul 2025 (Mon) | 24.59 | 24.6251 | 24.59 | 24.6251 | 1 |
| 4th Jul 2025 (Fri) | 24.59 | 24.635 | 24.59 | 24.635 | 0 |
| 3rd Jul 2025 (Thu) | 24.59 | 24.635 | 24.59 | 24.635 | 0 |
| 2nd Jul 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.6252 | 176 |
| 1st Jul 2025 (Tue) | 24.86 | 24.86 | 24.6167 | 24.6167 | 80 |
| 30th Jun 2025 (Mon) | 24.86 | 24.86 | 24.625 | 24.625 | 0 |
| 27th Jun 2025 (Fri) | 24.86 | 24.9387 | 24.86 | 24.9387 | 0 |
| 26th Jun 2025 (Thu) | 24.86 | 24.925 | 24.86 | 24.925 | 0 |
| 25th Jun 2025 (Wed) | 24.86 | 24.9076 | 24.86 | 24.9076 | 0 |
| 24th Jun 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.899 | 100 |
| 23rd Jun 2025 (Mon) | 24.78 | 24.8395 | 24.78 | 24.8395 | 0 |
| 20th Jun 2025 (Fri) | 24.78 | 24.84 | 24.74 | 24.7915 | 11,553 |
| 19th Jun 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.8003 | 100 |
| 18th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.8003 | 100 |
| 17th Jun 2025 (Tue) | 24.74 | 24.86 | 24.74 | 24.7848 | 2,332 |
| 16th Jun 2025 (Mon) | 24.79 | 24.8152 | 24.79 | 24.8152 | 0 |
| 13th Jun 2025 (Fri) | 24.79 | 24.79 | 24.765 | 24.765 | 18 |
| 12th Jun 2025 (Thu) | 24.79 | 24.8148 | 24.79 | 24.8148 | 0 |
| 11th Jun 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.80 | 1,800 |
| 10th Jun 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.8106 | 293 |
| 9th Jun 2025 (Mon) | 24.73 | 24.77 | 24.73 | 24.77 | 12 |
| 6th Jun 2025 (Fri) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 5th Jun 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.74 | 100 |
| 4th Jun 2025 (Wed) | 24.73 | 24.7705 | 24.73 | 24.7705 | 0 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.765 | 1,100 |
| 2nd Jun 2025 (Mon) | 24.69 | 24.76 | 24.69 | 24.735 | 300 |
| 30th May 2025 (Fri) | 24.76 | 24.76 | 24.7176 | 24.7176 | 8 |
| 29th May 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.7146 | 100 |
| 28th May 2025 (Wed) | 24.7034 | 24.7034 | 24.7034 | 24.7034 | 0 |
| 27th May 2025 (Tue) | 24.5977 | 24.5977 | 24.5977 | 24.5977 | 0 |
| 26th May 2025 (Mon) | 24.5977 | 24.5977 | 24.5977 | 24.5977 | 0 |
| 24th May 2025 (Sat) | 24.6422 | 24.6422 | 24.5977 | 24.5977 | 0 |
| 23rd May 2025 (Fri) | 24.6422 | 24.6422 | 24.6422 | 24.6422 | 0 |
| 22nd May 2025 (Thu) | 24.6392 | 24.6392 | 24.6392 | 24.6392 | 0 |
| 21st May 2025 (Wed) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |