| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.77 | 24.77 | 24.76 | 24.8106 | 900 |
| 17th Jul 2025 (Thu) | 24.84 | 24.84 | 24.8004 | 24.8004 | 2 |
| 16th Jul 2025 (Wed) | 24.84 | 24.84 | 24.7856 | 24.7856 | 0 |
| 15th Jul 2025 (Tue) | 24.84 | 24.85 | 24.84 | 24.7755 | 556 |
| 14th Jul 2025 (Mon) | 24.76 | 24.7904 | 24.76 | 24.7904 | 3 |
| 11th Jul 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7904 | 500 |
| 10th Jul 2025 (Thu) | 24.72 | 24.7645 | 24.72 | 24.7645 | 85 |
| 9th Jul 2025 (Wed) | 24.72 | 24.7953 | 24.72 | 24.7953 | 9 |
| 8th Jul 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.7603 | 1,044 |
| 7th Jul 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.70 | 1 |
| 4th Jul 2025 (Fri) | 24.77 | 24.77 | 24.765 | 24.765 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.77 | 24.765 | 24.765 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 24.77 | 24.69 | 24.7452 | 879 |
| 1st Jul 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7349 | 500 |
| 30th Jun 2025 (Mon) | 25.06 | 25.06 | 24.7399 | 24.7399 | 0 |
| 27th Jun 2025 (Fri) | 25.06 | 25.1203 | 25.06 | 25.1203 | 0 |
| 26th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.0893 | 1,154 |
| 25th Jun 2025 (Wed) | 24.98 | 25.0795 | 24.98 | 25.0795 | 0 |
| 24th Jun 2025 (Tue) | 24.98 | 25.0701 | 24.98 | 25.0701 | 0 |
| 23rd Jun 2025 (Mon) | 24.98 | 24.98 | 24.94 | 24.9905 | 470 |
| 20th Jun 2025 (Fri) | 24.91 | 24.9261 | 24.91 | 24.9261 | 0 |
| 19th Jun 2025 (Thu) | 24.91 | 24.9103 | 24.91 | 24.9103 | 0 |
| 18th Jun 2025 (Wed) | 24.91 | 24.9103 | 24.91 | 24.9103 | 0 |
| 17th Jun 2025 (Tue) | 24.91 | 24.96 | 24.91 | 24.9155 | 300 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.9707 | 24.9707 | 24 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.8884 | 24.8884 | 1 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.98 | 25.0104 | 616 |
| 11th Jun 2025 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 10th Jun 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9701 | 2,776 |
| 9th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9805 | 200 |
| 6th Jun 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.94 | 200 |
| 5th Jun 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.8291 | 100 |
| 4th Jun 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.9351 | 1,761 |
| 3rd Jun 2025 (Tue) | 24.82 | 24.8861 | 24.82 | 24.8861 | 0 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8566 | 2,271 |
| 30th May 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.7895 | 158 |
| 29th May 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.7833 | 844 |
| 28th May 2025 (Wed) | 24.82 | 24.82 | 24.77 | 24.77 | 15,232 |
| 27th May 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 121 |
| 26th May 2025 (Mon) | 24.6831 | 24.6831 | 24.6831 | 24.6831 | 0 |
| 24th May 2025 (Sat) | 24.7489 | 24.7489 | 24.6831 | 24.6831 | 0 |
| 23rd May 2025 (Fri) | 24.7489 | 24.7489 | 24.7489 | 24.7489 | 0 |
| 22nd May 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 1,801 |
| 21st May 2025 (Wed) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |