| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 11th Dec 2025 (Thu) | 25.00 | 25.01 | 25.00 | 25.0373 | 552 |
| 10th Dec 2025 (Wed) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 322 |
| 8th Dec 2025 (Mon) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 5th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.015 | 300 |
| 4th Dec 2025 (Thu) | 24.97 | 25.01 | 24.97 | 25.01 | 0 |
| 3rd Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.01 | 24.9949 | 24.9949 | 0 |
| 1st Dec 2025 (Mon) | 25.01 | 25.01 | 24.9848 | 24.9848 | 94 |
| 28th Nov 2025 (Fri) | 25.01 | 25.01 | 24.9854 | 24.9854 | 0 |
| 27th Nov 2025 (Thu) | 25.01 | 25.01 | 25.01 | 24.96 | 100 |
| 26th Nov 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.96 | 100 |
| 25th Nov 2025 (Tue) | 24.89 | 24.94 | 24.89 | 24.94 | 72 |
| 24th Nov 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.9307 | 300 |
| 21st Nov 2025 (Fri) | 24.85 | 24.8652 | 24.85 | 24.8652 | 20 |
| 20th Nov 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 19th Nov 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 489 |
| 18th Nov 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.8752 | 0 |
| 17th Nov 2025 (Mon) | 24.87 | 24.87 | 24.85 | 24.8918 | 200 |
| 14th Nov 2025 (Fri) | 24.86 | 24.88 | 24.85 | 24.8999 | 519 |
| 13th Nov 2025 (Thu) | 24.84 | 24.87 | 24.84 | 24.87 | 500 |
| 12th Nov 2025 (Wed) | 24.84 | 24.925 | 24.84 | 24.925 | 14 |
| 11th Nov 2025 (Tue) | 24.84 | 24.9214 | 24.84 | 24.9214 | 85 |
| 10th Nov 2025 (Mon) | 24.84 | 24.9207 | 24.84 | 24.9207 | 0 |
| 7th Nov 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.8802 | 185 |
| 6th Nov 2025 (Thu) | 24.94 | 24.94 | 24.85 | 24.885 | 977 |
| 5th Nov 2025 (Wed) | 24.93 | 24.93 | 24.87 | 24.87 | 325 |
| 4th Nov 2025 (Tue) | 24.92 | 24.92 | 24.8881 | 24.8881 | 0 |
| 3rd Nov 2025 (Mon) | 24.92 | 24.92 | 24.83 | 24.8881 | 601 |
| 31st Oct 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.886 | 100 |
| 30th Oct 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.8801 | 0 |
| 29th Oct 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.90 | 388 |
| 28th Oct 2025 (Tue) | 24.85 | 24.851 | 24.85 | 24.8854 | 1,034 |
| 24th Oct 2025 (Fri) | 24.79 | 24.8849 | 24.79 | 24.8849 | 1 |
| 23rd Oct 2025 (Thu) | 24.79 | 24.8548 | 24.79 | 24.8548 | 6 |
| 22nd Oct 2025 (Wed) | 24.79 | 24.81 | 24.78 | 24.8448 | 848 |
| 21st Oct 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.845 | 100 |
| 20th Oct 2025 (Mon) | 24.80 | 24.87 | 24.80 | 24.835 | 410 |
| 17th Oct 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.7997 | 600 |
| 16th Oct 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.7502 | 300 |