| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.64 | 24.65 | 24.62 | 24.65 | 3,231 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.65 | 24.62 | 24.65 | 3,231 |
| 1st Apr 2026 (Wed) | 24.54 | 24.54 | 24.521 | 24.5736 | 276 |
| 31st Mar 2026 (Tue) | 24.88 | 24.88 | 24.5233 | 24.5233 | 0 |
| 30th Mar 2026 (Mon) | 24.88 | 24.9302 | 24.88 | 24.9302 | 1 |
| 27th Mar 2026 (Fri) | 24.88 | 24.935 | 24.88 | 24.935 | 5 |
| 26th Mar 2026 (Thu) | 24.88 | 24.89 | 24.88 | 24.90 | 751 |
| 25th Mar 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.9401 | 101 |
| 24th Mar 2026 (Tue) | 24.97 | 24.99 | 24.97 | 24.93 | 300 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.9301 | 24.84 | 24.9301 | 1 |
| 20th Mar 2026 (Fri) | 24.84 | 24.9193 | 24.84 | 24.9193 | 1 |
| 19th Mar 2026 (Thu) | 24.84 | 24.9073 | 24.84 | 24.9073 | 1 |
| 18th Mar 2026 (Wed) | 24.84 | 24.92 | 24.84 | 24.92 | 1 |
| 17th Mar 2026 (Tue) | 24.84 | 24.915 | 24.84 | 24.915 | 1 |
| 16th Mar 2026 (Mon) | 24.84 | 24.91 | 24.84 | 24.91 | 1 |
| 13th Mar 2026 (Fri) | 24.84 | 24.89 | 24.84 | 24.89 | 3 |
| 12th Mar 2026 (Thu) | 24.84 | 24.89 | 24.84 | 24.89 | 1 |
| 11th Mar 2026 (Wed) | 24.84 | 24.8852 | 24.84 | 24.8852 | 1 |
| 10th Mar 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8901 | 102 |
| 9th Mar 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.88 | 1 |
| 6th Mar 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.80 | 400 |
| 5th Mar 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.875 | 0 |
| 4th Mar 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8802 | 401 |
| 3rd Mar 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.83 | 1 |
| 2nd Mar 2026 (Mon) | 24.81 | 24.8787 | 24.81 | 24.8787 | 1 |
| 27th Feb 2026 (Fri) | 24.81 | 24.8592 | 24.81 | 24.8592 | 0 |
| 26th Feb 2026 (Thu) | 24.81 | 24.821 | 24.81 | 24.821 | 6 |
| 25th Feb 2026 (Wed) | 24.81 | 24.87 | 24.81 | 24.87 | 0 |
| 24th Feb 2026 (Tue) | 24.81 | 24.86 | 24.81 | 24.86 | 0 |
| 23rd Feb 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.8252 | 1,344 |
| 20th Feb 2026 (Fri) | 24.78 | 24.8502 | 24.78 | 24.8502 | 1 |
| 19th Feb 2026 (Thu) | 24.78 | 24.8402 | 24.78 | 24.8402 | 1 |
| 18th Feb 2026 (Wed) | 24.78 | 24.8402 | 24.78 | 24.8402 | 1 |
| 17th Feb 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.8343 | 2 |
| 16th Feb 2026 (Mon) | 24.78 | 24.8253 | 24.78 | 24.8253 | 1 |
| 13th Feb 2026 (Fri) | 24.78 | 24.8253 | 24.78 | 24.8253 | 1 |
| 12th Feb 2026 (Thu) | 24.78 | 24.8201 | 24.78 | 24.8201 | 1 |
| 11th Feb 2026 (Wed) | 24.78 | 24.8243 | 24.78 | 24.8243 | 1 |
| 10th Feb 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.8252 | 301 |
| 9th Feb 2026 (Mon) | 24.77 | 24.771 | 24.77 | 24.8202 | 947 |
| 6th Feb 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.8102 | 201 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.74 | 2,220 |