| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.8102 | 201 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.74 | 2,220 |
| 4th Feb 2026 (Wed) | 24.84 | 24.86 | 24.75 | 24.765 | 1,914 |
| 3rd Feb 2026 (Tue) | 24.86 | 24.86 | 24.77 | 24.77 | 0 |
| 2nd Feb 2026 (Mon) | 24.86 | 24.87 | 24.86 | 24.8048 | 300 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.785 | 100 |
| 29th Jan 2026 (Thu) | 24.76 | 24.7849 | 24.76 | 24.7849 | 0 |
| 28th Jan 2026 (Wed) | 24.76 | 24.76 | 24.73 | 24.7862 | 1,352 |
| 27th Jan 2026 (Tue) | 24.73 | 24.7862 | 24.73 | 24.7862 | 0 |
| 26th Jan 2026 (Mon) | 24.73 | 24.7911 | 24.73 | 24.7911 | 0 |
| 23rd Jan 2026 (Fri) | 24.73 | 24.785 | 24.73 | 24.785 | 0 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7748 | 400 |
| 21st Jan 2026 (Wed) | 24.72 | 24.73 | 24.72 | 24.7697 | 682 |
| 20th Jan 2026 (Tue) | 24.70 | 24.71 | 24.69 | 24.7387 | 400 |
| 19th Jan 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.765 | 316 |
| 16th Jan 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.765 | 316 |
| 15th Jan 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.75 | 300 |
| 14th Jan 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.755 | 200 |
| 13th Jan 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.7598 | 103 |
| 12th Jan 2026 (Mon) | 24.71 | 24.7598 | 24.71 | 24.7598 | 1 |
| 9th Jan 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7549 | 346 |
| 8th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.74 | 662 |
| 7th Jan 2026 (Wed) | 24.69 | 24.7445 | 24.69 | 24.7445 | 8 |
| 6th Jan 2026 (Tue) | 24.69 | 24.69 | 24.68 | 24.68 | 0 |
| 5th Jan 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.685 | 138 |
| 2nd Jan 2026 (Fri) | 24.67 | 24.696 | 24.67 | 24.696 | 70 |
| 1st Jan 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.715 | 863 |
| 31st Dec 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.715 | 863 |
| 30th Dec 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.125 | 506 |
| 29th Dec 2025 (Mon) | 25.16 | 25.16 | 25.07 | 25.1245 | 200 |
| 26th Dec 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.075 | 100 |
| 25th Dec 2025 (Thu) | 25.05 | 25.07 | 25.05 | 25.06 | 891 |
| 24th Dec 2025 (Wed) | 25.05 | 25.07 | 25.05 | 25.06 | 891 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.05 | 25.03 | 25.05 | 600 |
| 22nd Dec 2025 (Mon) | 25.055 | 25.055 | 25.055 | 25.05 | 599 |
| 19th Dec 2025 (Fri) | 25.02 | 25.0495 | 25.02 | 25.0495 | 0 |
| 18th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0301 | 299 |
| 17th Dec 2025 (Wed) | 25.035 | 25.06 | 25.035 | 25.025 | 200 |
| 16th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 1,719 |
| 15th Dec 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 11th Dec 2025 (Thu) | 25.00 | 25.01 | 25.00 | 25.0373 | 552 |
| 10th Dec 2025 (Wed) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 322 |
| 8th Dec 2025 (Mon) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |