| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.1584 | 745 |
| 18th Sep 2025 (Thu) | 25.05 | 25.12 | 25.05 | 25.1549 | 4,363 |
| 17th Sep 2025 (Wed) | 25.20 | 25.20 | 25.1449 | 25.1449 | 44 |
| 16th Sep 2025 (Tue) | 25.20 | 25.20 | 25.1356 | 25.1356 | 77 |
| 15th Sep 2025 (Mon) | 25.20 | 25.20 | 25.1384 | 25.1384 | 0 |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.137 | 1,567 |
| 11th Sep 2025 (Thu) | 25.08 | 25.1306 | 25.08 | 25.1306 | 0 |
| 10th Sep 2025 (Wed) | 25.08 | 25.1163 | 25.08 | 25.1163 | 0 |
| 9th Sep 2025 (Tue) | 25.08 | 25.117 | 25.08 | 25.117 | 0 |
| 8th Sep 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1158 | 1,125 |
| 5th Sep 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.106 | 718 |
| 4th Sep 2025 (Thu) | 25.01 | 25.0905 | 25.01 | 25.0905 | 50 |
| 3rd Sep 2025 (Wed) | 25.01 | 25.0605 | 25.01 | 25.0605 | 1 |
| 2nd Sep 2025 (Tue) | 25.01 | 25.0413 | 25.01 | 25.0413 | 1 |
| 1st Sep 2025 (Mon) | 25.01 | 25.0495 | 25.01 | 25.0495 | 0 |
| 29th Aug 2025 (Fri) | 25.01 | 25.0495 | 25.01 | 25.0495 | 0 |
| 28th Aug 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.051 | 0 |
| 27th Aug 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.0454 | 100 |
| 26th Aug 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0373 | 393 |
| 25th Aug 2025 (Mon) | 24.98 | 25.00 | 24.98 | 25.0304 | 904 |
| 22nd Aug 2025 (Fri) | 25.08 | 25.08 | 25.07 | 25.0335 | 535 |
| 21st Aug 2025 (Thu) | 24.94 | 24.9754 | 24.94 | 24.9754 | 0 |
| 20th Aug 2025 (Wed) | 24.94 | 24.94 | 24.93 | 24.9849 | 2,395 |
| 19th Aug 2025 (Tue) | 25.03 | 25.03 | 25.03 | 24.9855 | 106 |
| 18th Aug 2025 (Mon) | 25.02 | 25.02 | 25.0023 | 25.0023 | 6 |
| 15th Aug 2025 (Fri) | 25.02 | 25.02 | 24.9853 | 24.9853 | 0 |
| 14th Aug 2025 (Thu) | 25.02 | 25.02 | 25.02 | 24.9903 | 200 |
| 13th Aug 2025 (Wed) | 25.00 | 25.00 | 24.96 | 24.9926 | 922 |
| 12th Aug 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.9804 | 481 |
| 11th Aug 2025 (Mon) | 24.86 | 24.9464 | 24.86 | 24.9464 | 7 |
| 8th Aug 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.9456 | 275 |
| 7th Aug 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.9154 | 400 |
| 6th Aug 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 2,200 |
| 5th Aug 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.895 | 1,900 |
| 4th Aug 2025 (Mon) | 24.85 | 24.9053 | 24.85 | 24.9053 | 0 |
| 1st Aug 2025 (Fri) | 24.85 | 24.85 | 24.8357 | 24.8357 | 0 |
| 31st Jul 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.8101 | 500 |
| 30th Jul 2025 (Wed) | 24.85 | 24.85 | 24.82 | 24.8744 | 611 |
| 29th Jul 2025 (Tue) | 24.86 | 24.8803 | 24.86 | 24.8803 | 100 |
| 28th Jul 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| 25th Jul 2025 (Fri) | 24.83 | 24.93 | 24.83 | 24.93 | 0 |
| 24th Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.864 | 1,591 |
| 23rd Jul 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.8653 | 355 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.8252 | 24.8252 | 0 |