| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.75 | 1.71 | 1.66 | 7,585 |
| 17th Jul 2025 (Thu) | 1.72 | 1.72 | 1.66 | 1.67 | 3,602 |
| 16th Jul 2025 (Wed) | 1.70 | 1.71 | 1.66 | 1.66 | 5,414 |
| 15th Jul 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.63 | 1,766 |
| 14th Jul 2025 (Mon) | 1.74 | 1.74 | 1.65 | 1.70 | 3,802 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.61 | 1.73 | 8,687 |
| 10th Jul 2025 (Thu) | 1.86 | 1.87 | 1.81 | 1.77 | 10,177 |
| 9th Jul 2025 (Wed) | 1.87 | 1.92 | 1.81 | 1.88 | 8,160 |
| 8th Jul 2025 (Tue) | 1.78 | 1.85 | 1.75 | 1.80 | 6,071 |
| 7th Jul 2025 (Mon) | 1.75 | 1.75 | 1.72 | 1.73 | 7,206 |
| 4th Jul 2025 (Fri) | 1.74 | 1.75 | 1.74 | 1.74 | 467 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.75 | 1.74 | 1.74 | 467 |
| 2nd Jul 2025 (Wed) | 1.77 | 1.79 | 1.70 | 1.70 | 4,705 |
| 1st Jul 2025 (Tue) | 1.66 | 1.69 | 1.65 | 1.65 | 5,321 |
| 30th Jun 2025 (Mon) | 1.70 | 1.80 | 1.70 | 1.69 | 7,894 |
| 27th Jun 2025 (Fri) | 1.75 | 1.76 | 1.69 | 1.675 | 10,009 |
| 26th Jun 2025 (Thu) | 1.75 | 1.80 | 1.65 | 1.7525 | 9,014 |
| 25th Jun 2025 (Wed) | 1.87 | 1.90 | 1.48 | 1.80 | 95,479 |
| 24th Jun 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.635 | 313 |
| 23rd Jun 2025 (Mon) | 1.60 | 1.67 | 1.51 | 1.60 | 5,679 |
| 20th Jun 2025 (Fri) | 1.76 | 1.76 | 1.62 | 1.635 | 10,089 |
| 19th Jun 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.7677 | 700 |
| 18th Jun 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.7677 | 700 |
| 17th Jun 2025 (Tue) | 1.81 | 1.81 | 1.78 | 1.78 | 427 |
| 16th Jun 2025 (Mon) | 1.81 | 1.81 | 1.79 | 1.77 | 1,179 |
| 13th Jun 2025 (Fri) | 1.91 | 1.91 | 1.8401 | 1.8401 | 26 |
| 12th Jun 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.92 | 269 |
| 11th Jun 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.83 | 380 |
| 10th Jun 2025 (Tue) | 1.79 | 1.89 | 1.79 | 1.86 | 1,418 |
| 9th Jun 2025 (Mon) | 1.86 | 1.86 | 1.79 | 1.84 | 654 |
| 6th Jun 2025 (Fri) | 1.81 | 1.81 | 1.78 | 1.75 | 1,569 |
| 5th Jun 2025 (Thu) | 1.94 | 1.94 | 1.83 | 1.81 | 1,997 |
| 4th Jun 2025 (Wed) | 1.88 | 1.915 | 1.88 | 1.94 | 988 |
| 3rd Jun 2025 (Tue) | 1.89 | 1.95 | 1.84 | 1.814 | 2,394 |
| 2nd Jun 2025 (Mon) | 1.805 | 1.83 | 1.77 | 1.80 | 3,805 |
| 30th May 2025 (Fri) | 1.83 | 1.83 | 1.74 | 1.74 | 2,346 |
| 29th May 2025 (Thu) | 1.80 | 1.94 | 1.70 | 1.805 | 5,664 |
| 28th May 2025 (Wed) | 1.78 | 1.78 | 1.725 | 1.725 | 3,849 |
| 27th May 2025 (Tue) | 1.65 | 1.73 | 1.65 | 1.73 | 1,404 |
| 26th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.68 | 1.67 | 1.67 | 310 |
| 23rd May 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 310 |
| 22nd May 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 3,014 |
| 21st May 2025 (Wed) | 1.71 | 1.71 | 1.63 | 1.71 | 2,241 |