Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.68 0.598 0.69 43,783
5th Feb 2026 (Thu) 0.639 0.67 0.5998 0.6244 73,758
4th Feb 2026 (Wed) 0.69 0.698 0.6499 0.67 18,247
3rd Feb 2026 (Tue) 0.7104 0.751 0.66 0.6733 121,807
2nd Feb 2026 (Mon) 0.715 0.8688 0.6701 0.7508 153,070
30th Jan 2026 (Fri) 0.6101 1.49 0.6101 0.796 6,238,110
29th Jan 2026 (Thu) 0.7313 0.7313 0.5491 0.59 696,543
28th Jan 2026 (Wed) 0.82 0.82 0.73 0.829 26,539
27th Jan 2026 (Tue) 0.8133 0.85 0.8102 0.829 892
26th Jan 2026 (Mon) 0.834 0.8755 0.811 0.82 3,697
23rd Jan 2026 (Fri) 0.8322 0.84 0.8281 0.83 3,314
22nd Jan 2026 (Thu) 0.8301 0.8622 0.8301 0.8419 4,047
21st Jan 2026 (Wed) 0.881 0.8941 0.8301 0.832 7,231
20th Jan 2026 (Tue) 0.871 0.8743 0.871 0.8756 354
19th Jan 2026 (Mon) 0.885 0.9064 0.88 0.89 1,463
16th Jan 2026 (Fri) 0.885 0.9064 0.88 0.89 1,463
15th Jan 2026 (Thu) 0.921 0.93 0.90 0.894 4,287
14th Jan 2026 (Wed) 0.90 0.91 0.895 0.90 8,267
13th Jan 2026 (Tue) 0.911 0.9215 0.9025 0.92 3,049
12th Jan 2026 (Mon) 0.9375 0.9507 0.936 0.92 1,168
9th Jan 2026 (Fri) 0.9554 0.97 0.903 0.9452 3,867
8th Jan 2026 (Thu) 0.95 0.9501 0.875 0.9401 6,486
7th Jan 2026 (Wed) 0.892 0.9239 0.8869 0.90 2,453
6th Jan 2026 (Tue) 0.92 0.97 0.9189 0.912 10,075
5th Jan 2026 (Mon) 0.855 0.8651 0.85 0.8783 12,660
2nd Jan 2026 (Fri) 0.8572 0.86 0.8412 0.853 12,402
1st Jan 2026 (Thu) 0.88 0.881 0.84 0.853 15,760
31st Dec 2025 (Wed) 0.88 0.881 0.84 0.853 15,760
30th Dec 2025 (Tue) 0.939 0.9399 0.89 0.89 19,500
29th Dec 2025 (Mon) 0.95 0.95 0.8986 0.9204 5,118
26th Dec 2025 (Fri) 0.96 1.01 0.96 0.9802 1,406
25th Dec 2025 (Thu) 0.9597 0.9597 0.9511 0.9512 460
24th Dec 2025 (Wed) 0.9597 0.9597 0.9511 0.9512 460
23rd Dec 2025 (Tue) 0.9518 0.9518 0.9518 0.9517 118
22nd Dec 2025 (Mon) 0.9319 0.9751 0.9319 0.9313 2,551
19th Dec 2025 (Fri) 0.9099 0.94 0.9099 0.93 2,554
18th Dec 2025 (Thu) 0.9118 0.93 0.9101 0.9101 2,822
17th Dec 2025 (Wed) 0.915 0.92 0.9105 0.9102 1,672
16th Dec 2025 (Tue) 0.9173 0.92 0.911 0.911 513
15th Dec 2025 (Mon) 0.935 0.95 0.9254 0.9251 1,417
12th Dec 2025 (Fri) 0.9626 0.9626 0.9362 0.9349 6,593
11th Dec 2025 (Thu) 0.97 0.97 0.9471 0.945 31,760
10th Dec 2025 (Wed) 0.93 0.945 0.9045 0.9122 7,128
9th Dec 2025 (Tue) 1.00 1.00 0.9012 0.9277 30,605
8th Dec 2025 (Mon) 1.08 1.115 1.03 1.04 4,142
FTSE 100 Latest
Value10,369.75
Change60.53