Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6724 0.7271 0.6724 0.7154 4,416
2nd Apr 2026 (Thu) 0.6724 0.7271 0.6724 0.7154 4,416
1st Apr 2026 (Wed) 0.732 0.732 0.6623 0.7038 32,516
31st Mar 2026 (Tue) 0.7281 0.80 0.727 0.7629 28,541
30th Mar 2026 (Mon) 0.7123 0.8006 0.6058 0.739 733,770
27th Mar 2026 (Fri) 0.698 0.7102 0.6947 0.683 3,400
26th Mar 2026 (Thu) 0.6753 0.7084 0.6753 0.70 8,819
25th Mar 2026 (Wed) 0.6756 0.6881 0.668 0.671 1,454
24th Mar 2026 (Tue) 0.70 0.7029 0.6706 0.6736 3,493
23rd Mar 2026 (Mon) 0.7616 0.7619 0.6607 0.6822 6,893
20th Mar 2026 (Fri) 0.784 0.784 0.7259 0.7622 3,501
19th Mar 2026 (Thu) 0.7589 0.77 0.749 0.7635 1,320
18th Mar 2026 (Wed) 0.7599 0.7599 0.7325 0.7311 1,320
17th Mar 2026 (Tue) 0.7596 0.7838 0.7596 0.7822 4,864
16th Mar 2026 (Mon) 0.7385 0.7892 0.73 0.7561 4,074
13th Mar 2026 (Fri) 0.7502 0.752 0.7224 0.736 17,980
12th Mar 2026 (Thu) 0.7732 0.7926 0.7598 0.765 9,697
11th Mar 2026 (Wed) 0.828 0.8281 0.7809 0.787 4,709
10th Mar 2026 (Tue) 0.87 0.8709 0.8401 0.831 4,269
9th Mar 2026 (Mon) 0.8403 0.8966 0.8403 0.8448 5,641
6th Mar 2026 (Fri) 0.9199 0.9394 0.8925 0.9002 12,908
5th Mar 2026 (Thu) 0.8992 0.9499 0.8992 0.9217 1,838
4th Mar 2026 (Wed) 0.8722 0.8997 0.8716 0.91 9,919
3rd Mar 2026 (Tue) 0.8101 0.8626 0.7888 0.849 5,167
2nd Mar 2026 (Mon) 0.8402 0.90 0.8402 0.8851 13,472
27th Feb 2026 (Fri) 0.8771 0.9111 0.8771 0.9167 10,514
26th Feb 2026 (Thu) 0.8322 0.8777 0.787 0.8801 4,969
25th Feb 2026 (Wed) 0.7817 0.875 0.7817 0.875 0
24th Feb 2026 (Tue) 0.7817 0.7999 0.7817 0.7999 0
23rd Feb 2026 (Mon) 0.7817 0.84 0.76 0.815 5,899
20th Feb 2026 (Fri) 0.768 0.84 0.7221 0.7578 11,129
19th Feb 2026 (Thu) 0.714 0.83 0.705 0.8179 45,386
18th Feb 2026 (Wed) 0.7076 0.7654 0.65 0.728 359,398
17th Feb 2026 (Tue) 0.591 0.599 0.5506 0.60 8,634
16th Feb 2026 (Mon) 0.5845 0.6107 0.563 0.6094 13,259
13th Feb 2026 (Fri) 0.5845 0.6107 0.563 0.6094 13,259
12th Feb 2026 (Thu) 0.64 0.6401 0.5884 0.5927 6,224
11th Feb 2026 (Wed) 0.6262 0.637 0.6068 0.6134 10,553
10th Feb 2026 (Tue) 0.6301 0.6495 0.6042 0.64 14,375
9th Feb 2026 (Mon) 0.6416 0.6607 0.5706 0.66 21,184
6th Feb 2026 (Fri) 0.60 0.68 0.598 0.69 43,783
5th Feb 2026 (Thu) 0.639 0.67 0.5998 0.6244 73,758
FTSE 100 Latest
Value10,436.29
Change71.50