| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.48 | 1.42 | 1.44 | 2,082 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.48 | 1.50 | 579 |
| 17th Sep 2025 (Wed) | 1.48 | 1.50 | 1.48 | 1.50 | 3,283 |
| 16th Sep 2025 (Tue) | 1.47 | 1.485 | 1.44 | 1.455 | 6,785 |
| 15th Sep 2025 (Mon) | 1.51 | 1.53 | 1.49 | 1.51 | 3,142 |
| 12th Sep 2025 (Fri) | 1.58 | 1.58 | 1.55 | 1.544 | 8,212 |
| 11th Sep 2025 (Thu) | 1.58 | 1.60 | 1.57 | 1.57 | 1,528 |
| 10th Sep 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.545 | 318 |
| 9th Sep 2025 (Tue) | 1.59 | 1.59 | 1.53 | 1.55 | 6,655 |
| 8th Sep 2025 (Mon) | 1.56 | 1.63 | 1.56 | 1.61 | 10,842 |
| 5th Sep 2025 (Fri) | 1.58 | 1.58 | 1.53 | 1.55 | 1,197 |
| 4th Sep 2025 (Thu) | 1.52 | 1.52 | 1.50 | 1.50 | 8,484 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.55 | 1.525 | 1.53 | 6,503 |
| 2nd Sep 2025 (Tue) | 1.54 | 1.54 | 1.53 | 1.57 | 1,564 |
| 1st Sep 2025 (Mon) | 1.60 | 1.62 | 1.55 | 1.565 | 3,608 |
| 29th Aug 2025 (Fri) | 1.60 | 1.62 | 1.55 | 1.565 | 3,608 |
| 28th Aug 2025 (Thu) | 1.57 | 1.59 | 1.55 | 1.585 | 3,772 |
| 27th Aug 2025 (Wed) | 1.57 | 1.61 | 1.55 | 1.60 | 8,974 |
| 26th Aug 2025 (Tue) | 1.58 | 1.60 | 1.58 | 1.58 | 3,119 |
| 25th Aug 2025 (Mon) | 1.59 | 1.65 | 1.59 | 1.60 | 3,703 |
| 22nd Aug 2025 (Fri) | 1.58 | 1.70 | 1.58 | 1.645 | 5,279 |
| 21st Aug 2025 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 2,430 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.57 | 1.57 | 2,835 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.59 | 1.59 | 10,089 |
| 18th Aug 2025 (Mon) | 1.70 | 1.70 | 1.66 | 1.65 | 3,871 |
| 15th Aug 2025 (Fri) | 1.71 | 1.71 | 1.68 | 1.69 | 5,474 |
| 14th Aug 2025 (Thu) | 1.71 | 1.75 | 1.70 | 1.69 | 5,191 |
| 13th Aug 2025 (Wed) | 1.67 | 1.72 | 1.67 | 1.71 | 4,640 |
| 12th Aug 2025 (Tue) | 1.70 | 1.71 | 1.68 | 1.70 | 1,555 |
| 11th Aug 2025 (Mon) | 1.72 | 1.74 | 1.70 | 1.69 | 719 |
| 8th Aug 2025 (Fri) | 1.67 | 1.72 | 1.65 | 1.70 | 1,870 |
| 7th Aug 2025 (Thu) | 1.60 | 1.70 | 1.56 | 1.65 | 9,564 |
| 6th Aug 2025 (Wed) | 1.80 | 1.80 | 1.63 | 1.64 | 11,534 |
| 5th Aug 2025 (Tue) | 1.66 | 1.82 | 1.66 | 1.79 | 24,527 |
| 4th Aug 2025 (Mon) | 1.65 | 1.71 | 1.65 | 1.70 | 3,443 |
| 1st Aug 2025 (Fri) | 1.73 | 1.75 | 1.65 | 1.66 | 16,423 |
| 31st Jul 2025 (Thu) | 1.76 | 1.76 | 1.70 | 1.70 | 4,650 |
| 30th Jul 2025 (Wed) | 1.76 | 1.88 | 1.71 | 1.84 | 4,091 |
| 29th Jul 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.76 | 530 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.88 | 1.8818 | 841 |
| 25th Jul 2025 (Fri) | 1.975 | 1.975 | 1.86 | 1.89 | 3,784 |
| 24th Jul 2025 (Thu) | 1.91 | 1.95 | 1.91 | 1.93 | 3,014 |
| 23rd Jul 2025 (Wed) | 2.18 | 2.19 | 1.93 | 1.93 | 3,089 |
| 22nd Jul 2025 (Tue) | 1.80 | 2.10 | 1.80 | 2.08 | 16,307 |