| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9173 | 0.92 | 0.9173 | 0.9251 | 280 |
| 15th Dec 2025 (Mon) | 0.935 | 0.95 | 0.9254 | 0.9251 | 1,417 |
| 12th Dec 2025 (Fri) | 0.9626 | 0.9626 | 0.9362 | 0.9349 | 6,593 |
| 11th Dec 2025 (Thu) | 0.97 | 0.97 | 0.9471 | 0.945 | 31,760 |
| 10th Dec 2025 (Wed) | 0.93 | 0.945 | 0.9045 | 0.9122 | 7,128 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 0.9012 | 0.9277 | 30,605 |
| 8th Dec 2025 (Mon) | 1.08 | 1.115 | 1.03 | 1.04 | 4,142 |
| 5th Dec 2025 (Fri) | 1.09 | 1.09 | 1.05 | 1.06 | 3,497 |
| 4th Dec 2025 (Thu) | 1.00 | 1.12 | 0.99 | 1.06 | 9,104 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.06 | 0.98 | 1.03 | 6,171 |
| 2nd Dec 2025 (Tue) | 1.11 | 1.11 | 1.01 | 1.02 | 16,316 |
| 1st Dec 2025 (Mon) | 1.26 | 1.26 | 1.12 | 1.11 | 16,205 |
| 28th Nov 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.26 | 374 |
| 27th Nov 2025 (Thu) | 1.27 | 1.27 | 1.26 | 1.25 | 2,756 |
| 26th Nov 2025 (Wed) | 1.27 | 1.27 | 1.26 | 1.25 | 2,470 |
| 25th Nov 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.21 | 698 |
| 24th Nov 2025 (Mon) | 1.195 | 1.195 | 1.16 | 1.17 | 6,171 |
| 21st Nov 2025 (Fri) | 1.10 | 1.17 | 1.08 | 1.14 | 4,037 |
| 20th Nov 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 1 |
| 19th Nov 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.20 | 4,372 |
| 18th Nov 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.19 | 1,137 |
| 17th Nov 2025 (Mon) | 1.20 | 1.22 | 1.19 | 1.19 | 4,200 |
| 14th Nov 2025 (Fri) | 1.17 | 1.22 | 1.165 | 1.21 | 4,600 |
| 13th Nov 2025 (Thu) | 1.245 | 1.245 | 1.17 | 1.19 | 2,382 |
| 12th Nov 2025 (Wed) | 1.27 | 1.27 | 1.24 | 1.26 | 599 |
| 11th Nov 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.32 | 1,000 |
| 10th Nov 2025 (Mon) | 1.25 | 1.26 | 1.25 | 1.27 | 671 |
| 7th Nov 2025 (Fri) | 1.24 | 1.245 | 1.24 | 1.23 | 3,163 |
| 6th Nov 2025 (Thu) | 1.30 | 1.30 | 1.19 | 1.20 | 11,343 |
| 5th Nov 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.312 | 19,548 |
| 4th Nov 2025 (Tue) | 1.39 | 1.40 | 1.39 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.40 | 1,630 |
| 31st Oct 2025 (Fri) | 1.44 | 1.45 | 1.40 | 1.40 | 3,258 |
| 30th Oct 2025 (Thu) | 1.40 | 1.47 | 1.40 | 1.45 | 3,281 |
| 29th Oct 2025 (Wed) | 1.45 | 1.46 | 1.43 | 1.45 | 10,493 |
| 28th Oct 2025 (Tue) | 1.34 | 1.43 | 1.34 | 1.42 | 6,370 |
| 27th Oct 2025 (Mon) | 1.40 | 1.43 | 1.33 | 1.34 | 16,369 |
| 24th Oct 2025 (Fri) | 1.46 | 1.46 | 1.38 | 1.40 | 30,736 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.565 | 1.51 | 1.52 | 4,685 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.53 | 1.49 | 1.53 | 5,399 |
| 21st Oct 2025 (Tue) | 1.63 | 1.63 | 1.45 | 1.51 | 30,813 |
| 20th Oct 2025 (Mon) | 1.63 | 1.68 | 1.62 | 1.65 | 25,632 |
| 17th Oct 2025 (Fri) | 1.63 | 1.63 | 1.55 | 1.57 | 6,405 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.54 | 2,596 |