| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.86 | 1,673 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.60 | 25.5822 | 100 |
| 4th Feb 2026 (Wed) | 25.75 | 25.75 | 25.745 | 25.745 | 0 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.75 | 25.71 | 25.8043 | 2,900 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.94 | 25.87 | 25.919 | 395 |
| 30th Jan 2026 (Fri) | 25.86 | 25.86 | 25.79 | 25.85 | 156 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.90 | 233 |
| 28th Jan 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 1,300 |
| 27th Jan 2026 (Tue) | 25.65 | 25.89 | 25.65 | 25.89 | 1 |
| 26th Jan 2026 (Mon) | 25.65 | 25.8364 | 25.65 | 25.8364 | 0 |
| 23rd Jan 2026 (Fri) | 25.65 | 25.7736 | 25.65 | 25.7736 | 0 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.7643 | 25.65 | 25.7643 | 70 |
| 21st Jan 2026 (Wed) | 25.65 | 25.76 | 25.60 | 25.6991 | 335 |
| 20th Jan 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.5411 | 1,036 |
| 19th Jan 2026 (Mon) | 25.73 | 25.8107 | 25.73 | 25.8107 | 0 |
| 16th Jan 2026 (Fri) | 25.73 | 25.8107 | 25.73 | 25.8107 | 0 |
| 15th Jan 2026 (Thu) | 25.73 | 25.8001 | 25.73 | 25.8001 | 0 |
| 14th Jan 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.7549 | 100 |
| 13th Jan 2026 (Tue) | 25.84 | 25.86 | 25.84 | 25.86 | 0 |
| 12th Jan 2026 (Mon) | 25.84 | 25.86 | 25.84 | 25.86 | 0 |
| 9th Jan 2026 (Fri) | 25.73 | 25.8199 | 25.73 | 25.8199 | 1 |
| 8th Jan 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.735 | 155 |
| 7th Jan 2026 (Wed) | 25.67 | 25.74 | 25.67 | 25.74 | 0 |
| 6th Jan 2026 (Tue) | 25.67 | 25.7584 | 25.67 | 25.7584 | 0 |
| 5th Jan 2026 (Mon) | 25.67 | 25.6902 | 25.67 | 25.6902 | 0 |
| 2nd Jan 2026 (Fri) | 25.67 | 25.67 | 25.61 | 25.61 | 0 |
| 1st Jan 2026 (Thu) | 25.67 | 25.67 | 25.59 | 25.59 | 36 |
| 31st Dec 2025 (Wed) | 25.67 | 25.67 | 25.59 | 25.59 | 36 |
| 30th Dec 2025 (Tue) | 25.67 | 25.67 | 25.6661 | 25.6661 | 468 |
| 29th Dec 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.6751 | 382 |
| 26th Dec 2025 (Fri) | 25.43 | 25.7007 | 25.43 | 25.7007 | 0 |
| 25th Dec 2025 (Thu) | 25.43 | 25.695 | 25.43 | 25.695 | 0 |
| 24th Dec 2025 (Wed) | 25.43 | 25.695 | 25.43 | 25.695 | 0 |
| 23rd Dec 2025 (Tue) | 25.43 | 25.665 | 25.43 | 25.665 | 0 |
| 22nd Dec 2025 (Mon) | 25.43 | 25.6143 | 25.43 | 25.6143 | 0 |
| 19th Dec 2025 (Fri) | 25.43 | 25.5252 | 25.43 | 25.5252 | 12 |
| 18th Dec 2025 (Thu) | 25.43 | 25.4389 | 25.43 | 25.4389 | 69 |
| 17th Dec 2025 (Wed) | 25.43 | 25.43 | 25.35 | 25.33 | 8,640 |
| 16th Dec 2025 (Tue) | 25.44 | 25.445 | 25.43 | 25.47 | 760 |
| 15th Dec 2025 (Mon) | 25.53 | 25.54 | 25.48 | 25.50 | 2,570 |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.49 | 25.4903 | 878 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.53 | 25.5934 | 3,111 |
| 10th Dec 2025 (Wed) | 25.48 | 25.57 | 25.48 | 25.57 | 1,271 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.46 | 25.468 | 408 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.4734 | 4,000 |