| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.53 | 25.54 | 25.48 | 25.50 | 2,570 |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.49 | 25.4903 | 878 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.53 | 25.5934 | 3,111 |
| 10th Dec 2025 (Wed) | 25.48 | 25.57 | 25.48 | 25.57 | 1,271 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.46 | 25.468 | 408 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.4734 | 4,000 |
| 5th Dec 2025 (Fri) | 25.49 | 25.4974 | 25.49 | 25.4974 | 0 |
| 4th Dec 2025 (Thu) | 25.49 | 25.49 | 25.44 | 25.4677 | 1,300 |
| 3rd Dec 2025 (Wed) | 25.43 | 25.50 | 25.42 | 25.455 | 6,740 |
| 2nd Dec 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.4171 | 3,785 |
| 1st Dec 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.3777 | 337 |
| 28th Nov 2025 (Fri) | 25.36 | 25.4262 | 25.36 | 25.4262 | 0 |
| 27th Nov 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.3715 | 2,192 |
| 26th Nov 2025 (Wed) | 25.36 | 25.40 | 25.36 | 25.3715 | 2,012 |
| 25th Nov 2025 (Tue) | 25.21 | 25.2896 | 25.21 | 25.2896 | 0 |
| 24th Nov 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 2,504 |
| 21st Nov 2025 (Fri) | 24.97 | 25.06 | 24.89 | 24.9982 | 2,101 |
| 20th Nov 2025 (Thu) | 25.04 | 25.0574 | 25.04 | 25.0574 | 0 |
| 19th Nov 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.0574 | 1,406 |
| 18th Nov 2025 (Tue) | 24.98 | 24.98 | 24.98 | 25.0193 | 56 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.0884 | 0 |
| 14th Nov 2025 (Fri) | 25.21 | 25.24 | 25.21 | 25.192 | 3,981 |
| 13th Nov 2025 (Thu) | 25.29 | 25.33 | 25.17 | 25.1793 | 4,588 |
| 12th Nov 2025 (Wed) | 25.34 | 25.36 | 25.32 | 25.35 | 1,837 |
| 11th Nov 2025 (Tue) | 25.17 | 25.345 | 25.17 | 25.345 | 0 |
| 10th Nov 2025 (Mon) | 25.17 | 25.3334 | 25.17 | 25.3334 | 0 |
| 7th Nov 2025 (Fri) | 25.17 | 25.18 | 25.16 | 25.1624 | 400 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 25.20 | 25.1662 | 2,502 |
| 5th Nov 2025 (Wed) | 25.22 | 25.28 | 25.22 | 25.283 | 393 |
| 4th Nov 2025 (Tue) | 25.33 | 25.33 | 25.3197 | 25.3197 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.45 | 25.32 | 25.3197 | 3,099 |
| 31st Oct 2025 (Fri) | 25.34 | 25.34 | 25.29 | 25.3077 | 545 |
| 30th Oct 2025 (Thu) | 25.33 | 25.34 | 25.31 | 25.2803 | 2,600 |
| 29th Oct 2025 (Wed) | 25.38 | 25.42 | 25.33 | 25.34 | 26,182 |
| 28th Oct 2025 (Tue) | 25.36 | 25.40 | 25.36 | 25.37 | 18,697 |
| 24th Oct 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.2472 | 5,749 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.165 | 110 |
| 22nd Oct 2025 (Wed) | 25.11 | 25.11 | 25.0964 | 25.0964 | 0 |
| 21st Oct 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1541 | 0 |
| 20th Oct 2025 (Mon) | 25.13 | 25.15 | 25.13 | 25.1371 | 2,600 |
| 17th Oct 2025 (Fri) | 24.905 | 25.0159 | 24.905 | 25.0159 | 0 |
| 16th Oct 2025 (Thu) | 24.905 | 24.91 | 24.89 | 24.9176 | 5,700 |