| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3875 | 1,997 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3875 | 1,997 |
| 1st Apr 2026 (Wed) | 25.37 | 25.40 | 25.36 | 25.39 | 440 |
| 31st Mar 2026 (Tue) | 24.96 | 25.30 | 24.93 | 25.2373 | 400 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 27th Mar 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8439 | 0 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.8748 | 0 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.9785 | 24.9785 | 0 |
| 24th Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9855 | 36 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 24.99 | 24.9743 | 231 |
| 19th Mar 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.0867 | 200 |
| 18th Mar 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.1531 | 100 |
| 17th Mar 2026 (Tue) | 25.30 | 25.3466 | 25.30 | 25.3466 | 0 |
| 16th Mar 2026 (Mon) | 25.30 | 25.37 | 25.27 | 25.34 | 100 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 25.27 | 25.267 | 4,968 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.3666 | 324 |
| 11th Mar 2026 (Wed) | 25.57 | 25.57 | 25.5647 | 25.5647 | 0 |
| 10th Mar 2026 (Tue) | 25.57 | 25.75 | 25.57 | 25.6085 | 3,100 |
| 9th Mar 2026 (Mon) | 25.46 | 25.67 | 25.46 | 25.67 | 900 |
| 6th Mar 2026 (Fri) | 25.60 | 25.61 | 25.56 | 25.535 | 2,030 |
| 5th Mar 2026 (Thu) | 25.74 | 25.75 | 25.65 | 25.7068 | 19,501 |
| 4th Mar 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.8211 | 100 |
| 3rd Mar 2026 (Tue) | 25.86 | 25.86 | 25.6848 | 25.6848 | 0 |
| 2nd Mar 2026 (Mon) | 25.86 | 25.86 | 25.8334 | 25.8334 | 0 |
| 27th Feb 2026 (Fri) | 25.86 | 25.86 | 25.8029 | 25.8029 | 0 |
| 26th Feb 2026 (Thu) | 25.86 | 25.8651 | 25.86 | 25.8651 | 0 |
| 25th Feb 2026 (Wed) | 25.86 | 25.9481 | 25.86 | 25.9481 | 0 |
| 24th Feb 2026 (Tue) | 25.86 | 25.86 | 25.8284 | 25.8284 | 0 |
| 23rd Feb 2026 (Mon) | 25.86 | 25.86 | 25.6941 | 25.6941 | 0 |
| 20th Feb 2026 (Fri) | 25.86 | 25.88 | 25.86 | 25.8531 | 1,096 |
| 19th Feb 2026 (Thu) | 25.66 | 25.7465 | 25.66 | 25.7465 | 0 |
| 18th Feb 2026 (Wed) | 25.66 | 25.796 | 25.66 | 25.796 | 26 |
| 17th Feb 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6941 | 0 |
| 16th Feb 2026 (Mon) | 25.72 | 25.72 | 25.673 | 25.673 | 38 |
| 13th Feb 2026 (Fri) | 25.72 | 25.72 | 25.673 | 25.673 | 38 |
| 12th Feb 2026 (Thu) | 25.72 | 25.76 | 25.72 | 25.6699 | 5,022 |
| 11th Feb 2026 (Wed) | 25.89 | 25.92 | 25.89 | 25.8855 | 100 |
| 10th Feb 2026 (Tue) | 25.82 | 25.8732 | 25.82 | 25.8732 | 83 |
| 9th Feb 2026 (Mon) | 25.82 | 25.9096 | 25.82 | 25.9096 | 0 |
| 6th Feb 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.86 | 1,673 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.60 | 25.5822 | 100 |