| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.87 | 11.46 | 9.995 | 11.30 | 212,882 |
| 5th Feb 2026 (Thu) | 10.315 | 10.32 | 8.89 | 9.65 | 245,738 |
| 4th Feb 2026 (Wed) | 11.38 | 11.63 | 10.00 | 10.34 | 437,850 |
| 3rd Feb 2026 (Tue) | 16.70 | 16.70 | 14.37 | 15.23 | 142,158 |
| 2nd Feb 2026 (Mon) | 17.98 | 18.43 | 16.27 | 16.69 | 260,336 |
| 30th Jan 2026 (Fri) | 23.20 | 23.70 | 15.28 | 16.09 | 568,710 |
| 29th Jan 2026 (Thu) | 23.50 | 24.33 | 22.11 | 24.29 | 96,993 |
| 28th Jan 2026 (Wed) | 22.515 | 23.30 | 21.79 | 22.22 | 74,122 |
| 27th Jan 2026 (Tue) | 22.24 | 23.20 | 21.70 | 22.22 | 98,113 |
| 26th Jan 2026 (Mon) | 21.50 | 23.34 | 21.06 | 21.51 | 143,514 |
| 23rd Jan 2026 (Fri) | 20.36 | 21.50 | 19.48 | 20.65 | 78,948 |
| 22nd Jan 2026 (Thu) | 21.71 | 21.71 | 19.85 | 20.50 | 103,972 |
| 21st Jan 2026 (Wed) | 23.32 | 23.60 | 21.15 | 21.38 | 161,416 |
| 20th Jan 2026 (Tue) | 22.54 | 25.26 | 21.45 | 24.14 | 385,057 |
| 19th Jan 2026 (Mon) | 27.99 | 27.99 | 23.71 | 24.56 | 277,800 |
| 16th Jan 2026 (Fri) | 27.99 | 27.99 | 23.71 | 24.56 | 277,800 |
| 15th Jan 2026 (Thu) | 29.63 | 30.07 | 27.41 | 28.06 | 105,652 |
| 14th Jan 2026 (Wed) | 34.49 | 34.49 | 26.97 | 29.04 | 301,093 |
| 13th Jan 2026 (Tue) | 32.50 | 35.31 | 31.78 | 33.21 | 55,034 |
| 12th Jan 2026 (Mon) | 30.885 | 33.77 | 30.00 | 33.21 | 74,009 |
| 9th Jan 2026 (Fri) | 29.12 | 32.32 | 28.99 | 32.13 | 47,125 |
| 8th Jan 2026 (Thu) | 29.79 | 30.18 | 28.20 | 29.28 | 39,527 |
| 7th Jan 2026 (Wed) | 29.50 | 31.78 | 28.86 | 30.88 | 45,889 |
| 6th Jan 2026 (Tue) | 30.00 | 30.00 | 27.33 | 29.45 | 123,034 |
| 5th Jan 2026 (Mon) | 29.43 | 31.69 | 28.28 | 30.96 | 86,984 |
| 2nd Jan 2026 (Fri) | 35.50 | 35.50 | 28.90 | 29.61 | 106,883 |
| 1st Jan 2026 (Thu) | 37.90 | 37.90 | 35.24 | 35.44 | 30,074 |
| 31st Dec 2025 (Wed) | 37.90 | 37.90 | 35.24 | 35.44 | 30,074 |
| 30th Dec 2025 (Tue) | 37.65 | 38.10 | 36.70 | 37.59 | 12,595 |
| 29th Dec 2025 (Mon) | 38.49 | 38.49 | 36.27 | 38.16 | 19,757 |
| 26th Dec 2025 (Fri) | 41.43 | 41.43 | 39.275 | 39.89 | 32,747 |
| 25th Dec 2025 (Thu) | 44.66 | 45.455 | 44.295 | 44.80 | 14,486 |
| 24th Dec 2025 (Wed) | 44.66 | 45.455 | 44.295 | 44.80 | 14,486 |
| 23rd Dec 2025 (Tue) | 44.90 | 45.83 | 42.60 | 44.86 | 22,481 |
| 22nd Dec 2025 (Mon) | 45.60 | 45.88 | 44.31 | 45.55 | 25,470 |
| 19th Dec 2025 (Fri) | 41.84 | 45.17 | 41.84 | 44.16 | 49,012 |
| 18th Dec 2025 (Thu) | 38.83 | 41.80 | 38.83 | 40.97 | 35,908 |
| 17th Dec 2025 (Wed) | 40.35 | 40.35 | 36.70 | 36.79 | 11,393 |
| 16th Dec 2025 (Tue) | 38.62 | 39.14 | 36.72 | 39.08 | 29,543 |
| 15th Dec 2025 (Mon) | 39.64 | 40.62 | 37.31 | 38.8211 | 29,873 |
| 12th Dec 2025 (Fri) | 43.545 | 43.545 | 38.26 | 38.38 | 38,033 |
| 11th Dec 2025 (Thu) | 41.76 | 44.80 | 41.60 | 44.12 | 46,478 |
| 10th Dec 2025 (Wed) | 44.535 | 44.535 | 41.85 | 42.35 | 22,068 |
| 9th Dec 2025 (Tue) | 41.76 | 45.20 | 41.76 | 45.05 | 108,155 |
| 8th Dec 2025 (Mon) | 42.065 | 42.90 | 40.30 | 40.88 | 27,897 |