| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.43 | 43.89 | 40.88 | 41.5786 | 82,221 |
| 17th Jul 2025 (Thu) | 39.20 | 42.56 | 39.00 | 41.38 | 52,796 |
| 16th Jul 2025 (Wed) | 39.30 | 40.22 | 38.15 | 39.70 | 37,788 |
| 15th Jul 2025 (Tue) | 37.51 | 39.05 | 37.46 | 38.93 | 26,171 |
| 14th Jul 2025 (Mon) | 37.30 | 41.00 | 37.30 | 39.78 | 73,676 |
| 11th Jul 2025 (Fri) | 37.15 | 37.15 | 34.88 | 35.48 | 83,903 |
| 10th Jul 2025 (Thu) | 40.73 | 40.73 | 35.44 | 37.94 | 73,648 |
| 9th Jul 2025 (Wed) | 38.83 | 41.30 | 37.79 | 39.44 | 45,865 |
| 8th Jul 2025 (Tue) | 39.30 | 40.27 | 36.88 | 37.68 | 29,476 |
| 7th Jul 2025 (Mon) | 36.47 | 37.75 | 36.35 | 37.57 | 12,841 |
| 4th Jul 2025 (Fri) | 33.70 | 37.17 | 33.60 | 36.99 | 32,026 |
| 3rd Jul 2025 (Thu) | 33.70 | 37.17 | 33.60 | 36.99 | 32,026 |
| 2nd Jul 2025 (Wed) | 36.72 | 38.43 | 35.17 | 35.82 | 34,481 |
| 1st Jul 2025 (Tue) | 38.91 | 40.69 | 34.58 | 35.99 | 39,687 |
| 30th Jun 2025 (Mon) | 37.06 | 41.28 | 37.06 | 38.76 | 77,425 |
| 27th Jun 2025 (Fri) | 37.84 | 38.51 | 35.35 | 35.57 | 22,260 |
| 26th Jun 2025 (Thu) | 35.46 | 38.42 | 34.87 | 38.50 | 34,647 |
| 25th Jun 2025 (Wed) | 40.01 | 40.86 | 36.16 | 36.78 | 46,519 |
| 24th Jun 2025 (Tue) | 38.55 | 39.50 | 37.53 | 39.00 | 49,409 |
| 23rd Jun 2025 (Mon) | 33.81 | 36.07 | 33.00 | 35.96 | 59,202 |
| 20th Jun 2025 (Fri) | 36.81 | 36.81 | 33.25 | 33.98 | 69,250 |
| 19th Jun 2025 (Thu) | 40.88 | 41.64 | 37.08 | 38.26 | 50,250 |
| 18th Jun 2025 (Wed) | 40.88 | 41.64 | 37.08 | 38.26 | 50,250 |
| 17th Jun 2025 (Tue) | 43.57 | 44.00 | 41.60 | 42.03 | 16,753 |
| 16th Jun 2025 (Mon) | 43.96 | 45.87 | 43.53 | 44.38 | 23,131 |
| 13th Jun 2025 (Fri) | 46.43 | 46.43 | 42.07 | 43.21 | 25,933 |
| 12th Jun 2025 (Thu) | 47.15 | 47.40 | 43.28 | 47.18 | 40,993 |
| 11th Jun 2025 (Wed) | 47.50 | 48.45 | 46.50 | 47.66 | 18,344 |
| 10th Jun 2025 (Tue) | 49.12 | 51.00 | 45.66 | 47.87 | 37,257 |
| 9th Jun 2025 (Mon) | 52.50 | 53.22 | 47.73 | 47.81 | 53,348 |
| 6th Jun 2025 (Fri) | 58.31 | 59.39 | 57.00 | 57.23 | 58,575 |
| 5th Jun 2025 (Thu) | 57.86 | 59.75 | 54.451 | 56.43 | 20,601 |
| 4th Jun 2025 (Wed) | 53.36 | 57.05 | 53.30 | 56.86 | 7,813 |
| 3rd Jun 2025 (Tue) | 52.60 | 53.00 | 50.25 | 52.34 | 20,410 |
| 2nd Jun 2025 (Mon) | 50.76 | 53.11 | 48.10 | 53.05 | 20,824 |
| 30th May 2025 (Fri) | 49.97 | 50.91 | 46.25 | 50.75 | 17,598 |
| 29th May 2025 (Thu) | 51.33 | 51.33 | 48.11 | 48.77 | 13,961 |
| 28th May 2025 (Wed) | 48.56 | 50.60 | 47.31 | 50.32 | 24,705 |
| 27th May 2025 (Tue) | 43.77 | 47.891 | 43.77 | 47.891 | 18,849 |
| 26th May 2025 (Mon) | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
| 24th May 2025 (Sat) | 39.50 | 42.06 | 39.50 | 41.76 | 10,110 |
| 23rd May 2025 (Fri) | 39.50 | 42.06 | 39.50 | 42.00 | 10,110 |
| 22nd May 2025 (Thu) | 44.25 | 44.25 | 42.09 | 42.09 | 11,537 |
| 21st May 2025 (Wed) | 45.56 | 45.75 | 45.35 | 45.75 | 14,710 |