| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.00 | 122.91 | 111.33 | 122.16 | 24,995 |
| 18th Sep 2025 (Thu) | 111.88 | 115.71 | 109.87 | 112.0816 | 28,648 |
| 17th Sep 2025 (Wed) | 106.70 | 109.00 | 100.25 | 107.0995 | 17,497 |
| 16th Sep 2025 (Tue) | 103.30 | 106.04 | 101.10 | 105.8654 | 20,158 |
| 15th Sep 2025 (Mon) | 97.88 | 102.56 | 97.88 | 102.03 | 17,852 |
| 12th Sep 2025 (Fri) | 96.01 | 100.00 | 96.01 | 98.4577 | 28,714 |
| 11th Sep 2025 (Thu) | 95.47 | 96.47 | 91.67 | 94.85 | 21,561 |
| 10th Sep 2025 (Wed) | 92.40 | 95.80 | 92.205 | 93.635 | 55,137 |
| 9th Sep 2025 (Tue) | 88.00 | 90.79 | 86.68 | 90.659 | 33,117 |
| 8th Sep 2025 (Mon) | 84.18 | 89.40 | 84.18 | 87.1826 | 96,298 |
| 5th Sep 2025 (Fri) | 74.80 | 75.00 | 65.04 | 70.7906 | 70,980 |
| 4th Sep 2025 (Thu) | 73.195 | 76.76 | 71.38 | 73.925 | 73,430 |
| 3rd Sep 2025 (Wed) | 72.50 | 73.50 | 69.63 | 70.1197 | 48,770 |
| 2nd Sep 2025 (Tue) | 63.00 | 68.64 | 60.75 | 68.4022 | 36,467 |
| 1st Sep 2025 (Mon) | 68.38 | 69.70 | 66.34 | 67.76 | 28,948 |
| 29th Aug 2025 (Fri) | 68.38 | 69.70 | 66.34 | 67.76 | 28,948 |
| 28th Aug 2025 (Thu) | 65.60 | 70.41 | 65.60 | 69.39 | 59,735 |
| 27th Aug 2025 (Wed) | 65.00 | 66.62 | 62.63 | 63.50 | 58,336 |
| 26th Aug 2025 (Tue) | 59.92 | 65.60 | 59.24 | 65.3353 | 59,643 |
| 25th Aug 2025 (Mon) | 56.64 | 61.24 | 56.39 | 60.33 | 32,597 |
| 22nd Aug 2025 (Fri) | 51.23 | 59.15 | 50.86 | 58.16 | 72,280 |
| 21st Aug 2025 (Thu) | 51.09 | 55.49 | 51.09 | 52.28 | 61,282 |
| 20th Aug 2025 (Wed) | 49.36 | 50.66 | 44.18 | 50.7237 | 30,505 |
| 19th Aug 2025 (Tue) | 55.40 | 56.48 | 49.68 | 50.7295 | 65,028 |
| 18th Aug 2025 (Mon) | 57.75 | 58.88 | 56.73 | 57.67 | 16,311 |
| 15th Aug 2025 (Fri) | 57.14 | 58.28 | 53.43 | 57.71 | 41,416 |
| 14th Aug 2025 (Thu) | 56.09 | 59.52 | 54.60 | 56.65 | 49,658 |
| 13th Aug 2025 (Wed) | 65.04 | 66.02 | 58.10 | 60.02 | 62,509 |
| 12th Aug 2025 (Tue) | 65.00 | 66.30 | 63.42 | 65.43 | 34,082 |
| 11th Aug 2025 (Mon) | 62.50 | 67.38 | 61.28 | 65.55 | 71,739 |
| 8th Aug 2025 (Fri) | 62.00 | 65.00 | 61.11 | 62.84 | 160,021 |
| 7th Aug 2025 (Thu) | 47.98 | 61.63 | 45.86 | 57.08 | 466,916 |
| 6th Aug 2025 (Wed) | 45.55 | 47.32 | 44.00 | 46.98 | 382,575 |
| 5th Aug 2025 (Tue) | 48.40 | 49.14 | 43.72 | 44.24 | 132,213 |
| 4th Aug 2025 (Mon) | 45.08 | 48.10 | 41.87 | 48.07 | 58,886 |
| 1st Aug 2025 (Fri) | 43.91 | 45.76 | 41.29 | 44.26 | 59,123 |
| 31st Jul 2025 (Thu) | 44.72 | 48.71 | 44.72 | 47.30 | 128,579 |
| 30th Jul 2025 (Wed) | 40.80 | 41.66 | 40.28 | 41.14 | 52,975 |
| 29th Jul 2025 (Tue) | 44.50 | 44.50 | 40.12 | 40.70 | 23,041 |
| 28th Jul 2025 (Mon) | 41.72 | 42.91 | 40.95 | 42.70 | 39,994 |
| 25th Jul 2025 (Fri) | 40.40 | 42.35 | 40.38 | 41.40 | 37,446 |
| 24th Jul 2025 (Thu) | 40.80 | 40.90 | 39.18 | 40.31 | 16,920 |
| 23rd Jul 2025 (Wed) | 38.75 | 41.10 | 38.35 | 40.73 | 45,206 |
| 22nd Jul 2025 (Tue) | 41.78 | 41.78 | 36.53 | 38.38 | 89,256 |