| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.29 | 26.67 | 23.171 | 25.68 | 34,252 |
| 2nd Apr 2026 (Thu) | 24.29 | 26.67 | 23.171 | 25.68 | 34,252 |
| 1st Apr 2026 (Wed) | 27.71 | 27.98 | 25.80 | 25.89 | 40,355 |
| 31st Mar 2026 (Tue) | 24.97 | 27.50 | 24.15 | 27.42 | 31,510 |
| 30th Mar 2026 (Mon) | 25.42 | 25.84 | 23.35 | 24.07 | 25,738 |
| 27th Mar 2026 (Fri) | 26.81 | 27.55 | 25.17 | 25.18 | 32,019 |
| 26th Mar 2026 (Thu) | 30.005 | 30.005 | 26.28 | 26.55 | 160,210 |
| 25th Mar 2026 (Wed) | 34.59 | 34.71 | 33.00 | 33.67 | 14,954 |
| 24th Mar 2026 (Tue) | 36.46 | 36.915 | 32.25 | 33.52 | 23,417 |
| 23rd Mar 2026 (Mon) | 35.95 | 39.40 | 35.95 | 37.31 | 38,614 |
| 20th Mar 2026 (Fri) | 33.22 | 34.65 | 31.70 | 34.60 | 31,718 |
| 19th Mar 2026 (Thu) | 31.675 | 34.30 | 30.66 | 34.3307 | 35,924 |
| 18th Mar 2026 (Wed) | 36.50 | 39.26 | 34.81 | 34.73 | 36,864 |
| 17th Mar 2026 (Tue) | 36.06 | 39.00 | 36.06 | 37.51 | 99,407 |
| 16th Mar 2026 (Mon) | 37.50 | 38.50 | 35.52 | 36.62 | 31,610 |
| 13th Mar 2026 (Fri) | 35.85 | 38.38 | 35.74 | 37.3453 | 35,232 |
| 12th Mar 2026 (Thu) | 38.215 | 39.02 | 35.90 | 35.91 | 30,694 |
| 11th Mar 2026 (Wed) | 41.39 | 41.39 | 37.40 | 37.89 | 60,186 |
| 10th Mar 2026 (Tue) | 47.25 | 47.67 | 39.945 | 40.67 | 117,235 |
| 9th Mar 2026 (Mon) | 14.82 | 16.20 | 14.73 | 16.05 | 150,792 |
| 6th Mar 2026 (Fri) | 15.385 | 15.55 | 14.49 | 15.12 | 434,151 |
| 5th Mar 2026 (Thu) | 14.165 | 15.70 | 14.165 | 15.52 | 425,859 |
| 4th Mar 2026 (Wed) | 11.95 | 14.15 | 11.95 | 14.02 | 304,338 |
| 3rd Mar 2026 (Tue) | 10.43 | 11.95 | 9.99 | 11.72 | 214,383 |
| 2nd Mar 2026 (Mon) | 10.46 | 11.57 | 10.26 | 11.36 | 242,305 |
| 27th Feb 2026 (Fri) | 11.385 | 12.18 | 11.07 | 11.48 | 318,089 |
| 26th Feb 2026 (Thu) | 11.57 | 12.09 | 11.38 | 12.04 | 146,102 |
| 25th Feb 2026 (Wed) | 10.00 | 10.84 | 10.00 | 10.84 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 9.47 | 9.47 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 8.66 | 8.91 | 545,273 |
| 20th Feb 2026 (Fri) | 10.91 | 11.70 | 10.70 | 10.88 | 724,063 |
| 19th Feb 2026 (Thu) | 9.85 | 10.70 | 9.85 | 10.54 | 389,533 |
| 18th Feb 2026 (Wed) | 8.98 | 10.29 | 8.755 | 10.17 | 483,543 |
| 17th Feb 2026 (Tue) | 9.26 | 9.40 | 8.48 | 8.86 | 273,245 |
| 16th Feb 2026 (Mon) | 8.415 | 9.61 | 8.11 | 9.58 | 748,444 |
| 13th Feb 2026 (Fri) | 8.415 | 9.61 | 8.11 | 9.58 | 748,444 |
| 12th Feb 2026 (Thu) | 10.70 | 10.70 | 8.39 | 8.47 | 1,868,795 |
| 11th Feb 2026 (Wed) | 14.40 | 14.83 | 12.84 | 14.07 | 1,260,684 |
| 10th Feb 2026 (Tue) | 15.52 | 15.52 | 14.35 | 15.05 | 343,797 |
| 9th Feb 2026 (Mon) | 12.13 | 14.88 | 12.03 | 14.30 | 509,145 |
| 6th Feb 2026 (Fri) | 10.87 | 11.46 | 9.995 | 11.30 | 212,882 |