| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.64 | 39.64 | 38.8211 | 38.8211 | 142 |
| 15th Dec 2025 (Mon) | 39.64 | 40.62 | 37.31 | 38.8211 | 29,873 |
| 12th Dec 2025 (Fri) | 43.545 | 43.545 | 38.26 | 38.38 | 38,033 |
| 11th Dec 2025 (Thu) | 41.76 | 44.80 | 41.60 | 44.12 | 46,478 |
| 10th Dec 2025 (Wed) | 44.535 | 44.535 | 41.85 | 42.35 | 22,068 |
| 9th Dec 2025 (Tue) | 41.76 | 45.20 | 41.76 | 45.05 | 108,155 |
| 8th Dec 2025 (Mon) | 42.065 | 42.90 | 40.30 | 40.88 | 27,897 |
| 5th Dec 2025 (Fri) | 40.845 | 42.32 | 39.89 | 41.17 | 57,987 |
| 4th Dec 2025 (Thu) | 39.39 | 41.90 | 38.66 | 40.225 | 70,304 |
| 3rd Dec 2025 (Wed) | 36.785 | 38.25 | 36.06 | 37.71 | 33,407 |
| 2nd Dec 2025 (Tue) | 34.555 | 39.53 | 34.555 | 36.74 | 46,946 |
| 1st Dec 2025 (Mon) | 29.86 | 33.64 | 28.91 | 33.72 | 76,152 |
| 28th Nov 2025 (Fri) | 29.99 | 31.23 | 29.73 | 31.08 | 23,812 |
| 27th Nov 2025 (Thu) | 27.85 | 30.085 | 27.85 | 29.83 | 77,842 |
| 26th Nov 2025 (Wed) | 27.85 | 30.085 | 27.85 | 29.83 | 73,158 |
| 25th Nov 2025 (Tue) | 26.585 | 27.00 | 25.16 | 26.93 | 19,809 |
| 24th Nov 2025 (Mon) | 24.38 | 27.67 | 24.125 | 27.35 | 166,917 |
| 21st Nov 2025 (Fri) | 23.94 | 24.43 | 20.97 | 23.70 | 33,713 |
| 20th Nov 2025 (Thu) | 26.68 | 26.68 | 26.49 | 24.65 | 5,558 |
| 19th Nov 2025 (Wed) | 24.71 | 25.959 | 24.25 | 24.65 | 42,124 |
| 18th Nov 2025 (Tue) | 24.835 | 25.625 | 23.96 | 24.33 | 25,918 |
| 17th Nov 2025 (Mon) | 26.79 | 27.34 | 25.00 | 25.57 | 18,243 |
| 14th Nov 2025 (Fri) | 25.40 | 28.645 | 25.07 | 27.36 | 67,432 |
| 13th Nov 2025 (Thu) | 28.67 | 28.67 | 25.84 | 27.27 | 56,899 |
| 12th Nov 2025 (Wed) | 32.00 | 32.00 | 29.48 | 30.21 | 54,265 |
| 11th Nov 2025 (Tue) | 37.14 | 37.14 | 29.95 | 31.23 | 172,621 |
| 10th Nov 2025 (Mon) | 36.52 | 40.38 | 36.52 | 37.81 | 166,557 |
| 7th Nov 2025 (Fri) | 33.53 | 35.80 | 29.60 | 34.40 | 62,312 |
| 6th Nov 2025 (Thu) | 37.36 | 38.23 | 33.00 | 34.45 | 284,021 |
| 5th Nov 2025 (Wed) | 32.60 | 34.74 | 31.31 | 34.20 | 177,955 |
| 4th Nov 2025 (Tue) | 38.16 | 38.16 | 35.91 | 35.91 | 0 |
| 3rd Nov 2025 (Mon) | 38.16 | 38.22 | 34.65 | 35.91 | 47,049 |
| 31st Oct 2025 (Fri) | 34.93 | 38.24 | 34.83 | 36.58 | 68,070 |
| 30th Oct 2025 (Thu) | 34.76 | 36.51 | 34.625 | 34.63 | 78,586 |
| 29th Oct 2025 (Wed) | 35.71 | 36.05 | 34.42 | 35.85 | 54,394 |
| 28th Oct 2025 (Tue) | 37.47 | 37.87 | 34.80 | 35.42 | 48,594 |
| 27th Oct 2025 (Mon) | 36.00 | 37.50 | 34.82 | 37.19 | 113,868 |
| 24th Oct 2025 (Fri) | 33.30 | 35.37 | 33.26 | 34.74 | 71,689 |
| 23rd Oct 2025 (Thu) | 29.37 | 31.58 | 29.19 | 31.52 | 58,564 |
| 22nd Oct 2025 (Wed) | 28.92 | 29.56 | 27.86 | 28.98 | 50,345 |
| 21st Oct 2025 (Tue) | 28.90 | 28.96 | 27.33 | 27.7306 | 36,959 |
| 20th Oct 2025 (Mon) | 93.71 | 93.71 | 83.78 | 87.24 | 74,757 |
| 17th Oct 2025 (Fri) | 99.25 | 102.39 | 95.69 | 98.37 | 23,739 |
| 16th Oct 2025 (Thu) | 100.17 | 103.75 | 97.16 | 100.41 | 25,716 |