| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.37 | 4.425 | 4.115 | 4.15 | 358,862 |
| 5th Feb 2026 (Thu) | 4.535 | 4.55 | 4.15 | 4.235 | 346,122 |
| 4th Feb 2026 (Wed) | 5.955 | 6.18 | 4.615 | 4.69 | 723,612 |
| 3rd Feb 2026 (Tue) | 5.03 | 5.06 | 4.72 | 4.94 | 762,504 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.29 | 4.945 | 5.04 | 327,398 |
| 30th Jan 2026 (Fri) | 5.40 | 5.45 | 5.125 | 5.22 | 184,130 |
| 29th Jan 2026 (Thu) | 5.42 | 5.46 | 5.13 | 5.41 | 90,748 |
| 28th Jan 2026 (Wed) | 5.56 | 5.73 | 5.40 | 5.45 | 119,506 |
| 27th Jan 2026 (Tue) | 5.49 | 5.51 | 5.22 | 5.45 | 95,211 |
| 26th Jan 2026 (Mon) | 5.245 | 5.54 | 5.20 | 5.415 | 84,343 |
| 23rd Jan 2026 (Fri) | 5.145 | 5.475 | 5.065 | 5.27 | 109,084 |
| 22nd Jan 2026 (Thu) | 5.30 | 5.30 | 5.13 | 5.17 | 114,945 |
| 21st Jan 2026 (Wed) | 5.50 | 5.635 | 5.045 | 5.19 | 182,678 |
| 20th Jan 2026 (Tue) | 4.83 | 5.52 | 4.82 | 5.50 | 257,339 |
| 19th Jan 2026 (Mon) | 5.31 | 5.45 | 4.965 | 4.99 | 394,898 |
| 16th Jan 2026 (Fri) | 5.31 | 5.45 | 4.965 | 4.99 | 394,898 |
| 15th Jan 2026 (Thu) | 5.28 | 5.39 | 5.225 | 5.27 | 154,251 |
| 14th Jan 2026 (Wed) | 5.14 | 5.315 | 5.01 | 5.24 | 182,296 |
| 13th Jan 2026 (Tue) | 4.93 | 5.09 | 4.84 | 4.94 | 70,565 |
| 12th Jan 2026 (Mon) | 4.81 | 5.015 | 4.70 | 4.94 | 103,984 |
| 9th Jan 2026 (Fri) | 4.94 | 4.98 | 4.825 | 4.86 | 56,608 |
| 8th Jan 2026 (Thu) | 5.095 | 5.11 | 4.88 | 4.91 | 107,984 |
| 7th Jan 2026 (Wed) | 5.07 | 5.295 | 4.96 | 5.14 | 149,538 |
| 6th Jan 2026 (Tue) | 4.94 | 5.11 | 4.885 | 5.10 | 182,430 |
| 5th Jan 2026 (Mon) | 4.80 | 5.07 | 4.75 | 4.94 | 109,806 |
| 2nd Jan 2026 (Fri) | 5.04 | 5.05 | 4.71 | 4.78 | 235,238 |
| 1st Jan 2026 (Thu) | 5.01 | 5.14 | 4.93 | 5.00 | 227,436 |
| 31st Dec 2025 (Wed) | 5.01 | 5.14 | 4.93 | 5.00 | 227,436 |
| 30th Dec 2025 (Tue) | 5.13 | 5.26 | 5.035 | 5.04 | 96,766 |
| 29th Dec 2025 (Mon) | 5.11 | 5.22 | 5.10 | 5.16 | 115,441 |
| 26th Dec 2025 (Fri) | 5.25 | 5.27 | 5.14 | 5.22 | 94,550 |
| 25th Dec 2025 (Thu) | 5.25 | 5.50 | 5.25 | 5.38 | 184,662 |
| 24th Dec 2025 (Wed) | 5.25 | 5.50 | 5.25 | 5.38 | 184,662 |
| 23rd Dec 2025 (Tue) | 5.10 | 5.25 | 5.00 | 5.22 | 277,974 |
| 22nd Dec 2025 (Mon) | 5.35 | 5.40 | 5.15 | 5.18 | 110,531 |
| 19th Dec 2025 (Fri) | 5.45 | 5.48 | 5.20 | 5.26 | 147,060 |
| 18th Dec 2025 (Thu) | 5.33 | 5.69 | 5.33 | 5.47 | 298,615 |
| 17th Dec 2025 (Wed) | 4.92 | 5.18 | 4.87 | 5.10 | 139,866 |
| 16th Dec 2025 (Tue) | 4.74 | 5.06 | 4.73 | 4.92 | 162,094 |
| 15th Dec 2025 (Mon) | 4.82 | 4.84 | 4.60 | 4.64 | 80,031 |
| 12th Dec 2025 (Fri) | 4.92 | 4.95 | 4.77 | 4.79 | 99,175 |
| 11th Dec 2025 (Thu) | 4.91 | 5.02 | 4.82 | 4.95 | 111,214 |
| 10th Dec 2025 (Wed) | 5.01 | 5.05 | 4.94 | 4.99 | 110,060 |
| 9th Dec 2025 (Tue) | 4.95 | 5.13 | 4.95 | 5.07 | 100,027 |
| 8th Dec 2025 (Mon) | 5.08 | 5.12 | 4.93 | 5.05 | 125,995 |