| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.20 | 5.54 | 5.18 | 5.37 | 347,627 |
| 17th Jul 2025 (Thu) | 5.29 | 5.39 | 5.13 | 5.20 | 205,241 |
| 16th Jul 2025 (Wed) | 5.25 | 5.30 | 5.03 | 5.20 | 169,406 |
| 15th Jul 2025 (Tue) | 5.32 | 5.37 | 5.15 | 5.19 | 224,251 |
| 14th Jul 2025 (Mon) | 5.10 | 5.395 | 5.095 | 5.34 | 172,857 |
| 11th Jul 2025 (Fri) | 5.325 | 5.34 | 5.035 | 5.08 | 320,129 |
| 10th Jul 2025 (Thu) | 5.63 | 5.64 | 5.295 | 5.40 | 288,895 |
| 9th Jul 2025 (Wed) | 5.73 | 5.835 | 5.535 | 5.54 | 241,055 |
| 8th Jul 2025 (Tue) | 5.95 | 5.95 | 5.53 | 5.65 | 355,922 |
| 7th Jul 2025 (Mon) | 6.02 | 6.24 | 5.68 | 5.94 | 487,043 |
| 4th Jul 2025 (Fri) | 5.83 | 6.14 | 5.665 | 6.03 | 401,001 |
| 3rd Jul 2025 (Thu) | 5.83 | 6.14 | 5.665 | 6.03 | 401,001 |
| 2nd Jul 2025 (Wed) | 5.89 | 6.14 | 5.745 | 5.85 | 534,246 |
| 1st Jul 2025 (Tue) | 5.83 | 5.98 | 5.55 | 5.83 | 480,192 |
| 30th Jun 2025 (Mon) | 5.79 | 6.27 | 5.69 | 5.90 | 607,801 |
| 27th Jun 2025 (Fri) | 5.29 | 5.91 | 5.24 | 5.73 | 637,644 |
| 26th Jun 2025 (Thu) | 5.15 | 5.355 | 4.98 | 5.26 | 380,249 |
| 25th Jun 2025 (Wed) | 5.51 | 5.71 | 5.175 | 5.19 | 608,388 |
| 24th Jun 2025 (Tue) | 5.305 | 5.77 | 5.18 | 5.51 | 930,091 |
| 23rd Jun 2025 (Mon) | 5.62 | 5.67 | 5.035 | 5.13 | 798,269 |
| 20th Jun 2025 (Fri) | 6.815 | 6.815 | 5.725 | 5.755 | 989,157 |
| 19th Jun 2025 (Thu) | 7.61 | 7.77 | 6.555 | 6.74 | 2,989,988 |
| 18th Jun 2025 (Wed) | 7.61 | 7.77 | 6.555 | 6.74 | 2,989,988 |
| 17th Jun 2025 (Tue) | 5.50 | 7.765 | 5.20 | 7.54 | 7,275,120 |
| 16th Jun 2025 (Mon) | 4.875 | 5.045 | 4.56 | 4.81 | 1,025,594 |
| 13th Jun 2025 (Fri) | 4.76 | 4.95 | 4.645 | 4.68 | 295,087 |
| 12th Jun 2025 (Thu) | 5.10 | 5.23 | 4.945 | 4.98 | 265,223 |
| 11th Jun 2025 (Wed) | 5.30 | 5.455 | 5.09 | 5.19 | 214,397 |
| 10th Jun 2025 (Tue) | 5.155 | 5.355 | 5.07 | 5.25 | 239,944 |
| 9th Jun 2025 (Mon) | 5.65 | 5.65 | 5.05 | 5.11 | 396,129 |
| 6th Jun 2025 (Fri) | 5.09 | 5.72 | 5.02 | 5.61 | 685,118 |
| 5th Jun 2025 (Thu) | 4.435 | 5.39 | 4.435 | 5.01 | 630,027 |
| 4th Jun 2025 (Wed) | 4.55 | 4.58 | 4.15 | 4.43 | 428,224 |
| 3rd Jun 2025 (Tue) | 4.775 | 4.845 | 4.46 | 4.58 | 291,998 |
| 2nd Jun 2025 (Mon) | 4.69 | 4.89 | 4.38 | 4.795 | 209,942 |
| 30th May 2025 (Fri) | 4.79 | 4.81 | 4.305 | 4.72 | 301,132 |
| 29th May 2025 (Thu) | 4.65 | 5.19 | 4.49 | 4.83 | 720,892 |
| 28th May 2025 (Wed) | 4.575 | 4.65 | 4.28 | 4.53 | 235,687 |
| 27th May 2025 (Tue) | 4.44 | 4.64 | 4.44 | 4.52 | 289,649 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.495 | 4.25 | 4.36 | 178,835 |
| 22nd May 2025 (Thu) | 4.10 | 4.46 | 4.10 | 4.45 | 146,957 |
| 21st May 2025 (Wed) | 4.55 | 4.55 | 4.08 | 4.15 | 266,163 |