| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.36 | 5.625 | 5.28 | 5.52 | 329,519 |
| 18th Sep 2025 (Thu) | 5.345 | 5.50 | 5.275 | 5.34 | 314,877 |
| 17th Sep 2025 (Wed) | 5.30 | 5.45 | 5.03 | 5.19 | 223,299 |
| 16th Sep 2025 (Tue) | 5.03 | 5.38 | 4.96 | 5.34 | 312,574 |
| 15th Sep 2025 (Mon) | 4.70 | 5.20 | 4.70 | 5.03 | 418,375 |
| 12th Sep 2025 (Fri) | 4.56 | 4.77 | 4.48 | 4.62 | 294,014 |
| 11th Sep 2025 (Thu) | 4.475 | 4.62 | 4.435 | 4.56 | 253,331 |
| 10th Sep 2025 (Wed) | 4.59 | 4.61 | 4.265 | 4.43 | 207,651 |
| 9th Sep 2025 (Tue) | 4.34 | 4.61 | 4.29 | 4.57 | 210,859 |
| 8th Sep 2025 (Mon) | 4.53 | 4.55 | 4.315 | 4.36 | 149,157 |
| 5th Sep 2025 (Fri) | 4.33 | 4.48 | 4.165 | 4.46 | 183,756 |
| 4th Sep 2025 (Thu) | 4.185 | 4.24 | 4.095 | 4.24 | 123,952 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.235 | 4.13 | 4.20 | 123,222 |
| 2nd Sep 2025 (Tue) | 4.295 | 4.615 | 4.085 | 4.15 | 412,362 |
| 1st Sep 2025 (Mon) | 4.28 | 4.305 | 4.135 | 4.20 | 146,706 |
| 29th Aug 2025 (Fri) | 4.28 | 4.305 | 4.135 | 4.20 | 146,706 |
| 28th Aug 2025 (Thu) | 4.25 | 4.27 | 4.17 | 4.26 | 165,541 |
| 27th Aug 2025 (Wed) | 4.26 | 4.405 | 4.175 | 4.19 | 274,747 |
| 26th Aug 2025 (Tue) | 4.14 | 4.355 | 4.07 | 4.27 | 184,061 |
| 25th Aug 2025 (Mon) | 4.21 | 4.225 | 4.09 | 4.10 | 148,869 |
| 22nd Aug 2025 (Fri) | 3.86 | 4.245 | 3.83 | 4.23 | 141,501 |
| 21st Aug 2025 (Thu) | 3.83 | 3.95 | 3.79 | 3.86 | 113,821 |
| 20th Aug 2025 (Wed) | 3.92 | 3.96 | 3.78 | 3.89 | 154,021 |
| 19th Aug 2025 (Tue) | 4.13 | 4.17 | 3.93 | 3.97 | 343,901 |
| 18th Aug 2025 (Mon) | 4.25 | 4.285 | 4.15 | 4.16 | 273,037 |
| 15th Aug 2025 (Fri) | 4.28 | 4.375 | 4.26 | 4.30 | 100,160 |
| 14th Aug 2025 (Thu) | 4.27 | 4.325 | 4.16 | 4.30 | 213,099 |
| 13th Aug 2025 (Wed) | 4.33 | 4.40 | 4.15 | 4.39 | 329,497 |
| 12th Aug 2025 (Tue) | 4.325 | 4.34 | 4.095 | 4.28 | 408,893 |
| 11th Aug 2025 (Mon) | 4.32 | 4.405 | 4.265 | 4.29 | 186,062 |
| 8th Aug 2025 (Fri) | 4.64 | 4.73 | 4.325 | 4.35 | 484,476 |
| 7th Aug 2025 (Thu) | 4.62 | 4.845 | 4.55 | 4.70 | 402,770 |
| 6th Aug 2025 (Wed) | 4.69 | 4.87 | 4.395 | 4.65 | 1,534,047 |
| 5th Aug 2025 (Tue) | 5.77 | 5.77 | 5.345 | 5.44 | 1,149,922 |
| 4th Aug 2025 (Mon) | 5.21 | 5.705 | 5.21 | 5.69 | 551,069 |
| 1st Aug 2025 (Fri) | 5.29 | 5.29 | 4.97 | 5.12 | 313,013 |
| 31st Jul 2025 (Thu) | 5.075 | 5.485 | 5.00 | 5.45 | 347,371 |
| 30th Jul 2025 (Wed) | 5.16 | 5.265 | 4.99 | 4.995 | 170,833 |
| 29th Jul 2025 (Tue) | 5.50 | 5.55 | 5.065 | 5.15 | 229,326 |
| 28th Jul 2025 (Mon) | 5.565 | 5.63 | 5.33 | 5.44 | 143,300 |
| 25th Jul 2025 (Fri) | 5.35 | 5.51 | 5.185 | 5.46 | 202,881 |
| 24th Jul 2025 (Thu) | 5.37 | 5.67 | 5.26 | 5.39 | 229,069 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.45 | 5.28 | 5.35 | 137,715 |
| 22nd Jul 2025 (Tue) | 5.48 | 5.52 | 4.90 | 5.39 | 447,591 |