| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.82 | 4.82 | 4.64 | 4.64 | 63 |
| 15th Dec 2025 (Mon) | 4.82 | 4.84 | 4.60 | 4.64 | 80,031 |
| 12th Dec 2025 (Fri) | 4.92 | 4.95 | 4.77 | 4.79 | 99,175 |
| 11th Dec 2025 (Thu) | 4.91 | 5.02 | 4.82 | 4.95 | 111,214 |
| 10th Dec 2025 (Wed) | 5.01 | 5.05 | 4.94 | 4.99 | 110,060 |
| 9th Dec 2025 (Tue) | 4.95 | 5.13 | 4.95 | 5.07 | 100,027 |
| 8th Dec 2025 (Mon) | 5.08 | 5.12 | 4.93 | 5.05 | 125,995 |
| 5th Dec 2025 (Fri) | 5.07 | 5.09 | 4.985 | 5.01 | 114,599 |
| 4th Dec 2025 (Thu) | 4.91 | 5.11 | 4.85 | 5.08 | 169,839 |
| 3rd Dec 2025 (Wed) | 4.76 | 4.96 | 4.685 | 4.91 | 136,001 |
| 2nd Dec 2025 (Tue) | 4.77 | 4.83 | 4.67 | 4.78 | 118,571 |
| 1st Dec 2025 (Mon) | 4.625 | 4.815 | 4.57 | 4.70 | 148,151 |
| 28th Nov 2025 (Fri) | 4.705 | 4.84 | 4.665 | 4.79 | 125,409 |
| 27th Nov 2025 (Thu) | 4.77 | 4.85 | 4.67 | 4.69 | 202,503 |
| 26th Nov 2025 (Wed) | 4.77 | 4.85 | 4.67 | 4.69 | 197,890 |
| 25th Nov 2025 (Tue) | 4.57 | 4.82 | 4.485 | 4.78 | 300,325 |
| 24th Nov 2025 (Mon) | 4.37 | 4.63 | 4.35 | 4.58 | 209,145 |
| 21st Nov 2025 (Fri) | 4.20 | 4.42 | 4.03 | 4.34 | 178,257 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.66 | 4.49 | 5,482 |
| 19th Nov 2025 (Wed) | 4.74 | 4.76 | 4.44 | 4.49 | 183,008 |
| 18th Nov 2025 (Tue) | 4.68 | 4.795 | 4.51 | 4.75 | 163,854 |
| 17th Nov 2025 (Mon) | 5.01 | 5.10 | 4.685 | 4.73 | 191,779 |
| 14th Nov 2025 (Fri) | 5.01 | 5.15 | 4.85 | 5.05 | 231,192 |
| 13th Nov 2025 (Thu) | 5.55 | 5.59 | 5.085 | 5.19 | 287,062 |
| 12th Nov 2025 (Wed) | 6.13 | 6.19 | 5.635 | 5.65 | 225,590 |
| 11th Nov 2025 (Tue) | 5.85 | 6.07 | 5.73 | 6.04 | 205,106 |
| 10th Nov 2025 (Mon) | 6.28 | 6.59 | 5.915 | 5.92 | 311,009 |
| 7th Nov 2025 (Fri) | 6.13 | 6.19 | 5.83 | 5.99 | 217,941 |
| 6th Nov 2025 (Thu) | 7.24 | 7.24 | 6.12 | 6.26 | 613,650 |
| 5th Nov 2025 (Wed) | 7.99 | 8.275 | 6.98 | 7.29 | 2,129,624 |
| 4th Nov 2025 (Tue) | 6.29 | 6.31 | 6.29 | 6.31 | 0 |
| 3rd Nov 2025 (Mon) | 6.29 | 6.45 | 6.19 | 6.31 | 164,068 |
| 31st Oct 2025 (Fri) | 6.10 | 6.40 | 6.10 | 6.24 | 126,041 |
| 30th Oct 2025 (Thu) | 6.11 | 6.25 | 5.99 | 6.02 | 114,470 |
| 29th Oct 2025 (Wed) | 6.43 | 6.50 | 6.215 | 6.26 | 64,789 |
| 28th Oct 2025 (Tue) | 6.77 | 6.77 | 6.43 | 6.43 | 100,579 |
| 27th Oct 2025 (Mon) | 6.80 | 6.90 | 6.685 | 6.73 | 81,072 |
| 24th Oct 2025 (Fri) | 6.60 | 6.87 | 6.53 | 6.66 | 94,856 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.47 | 6.13 | 6.41 | 120,285 |
| 22nd Oct 2025 (Wed) | 6.59 | 6.61 | 6.085 | 6.22 | 134,206 |
| 21st Oct 2025 (Tue) | 6.23 | 6.75 | 6.16 | 6.68 | 146,926 |
| 20th Oct 2025 (Mon) | 6.55 | 6.64 | 6.26 | 6.29 | 212,990 |
| 17th Oct 2025 (Fri) | 6.70 | 6.715 | 6.37 | 6.45 | 262,140 |
| 16th Oct 2025 (Thu) | 7.45 | 7.675 | 6.98 | 7.00 | 319,770 |