| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.345 | 33.345 | 32.43 | 32.67 | 39,286 |
| 18th Sep 2025 (Thu) | 31.755 | 33.23 | 31.755 | 33.16 | 85,876 |
| 17th Sep 2025 (Wed) | 31.29 | 32.25 | 31.29 | 31.49 | 52,651 |
| 16th Sep 2025 (Tue) | 30.47 | 31.03 | 30.25 | 30.97 | 50,248 |
| 15th Sep 2025 (Mon) | 30.69 | 31.01 | 30.48 | 30.80 | 37,627 |
| 12th Sep 2025 (Fri) | 31.34 | 31.40 | 30.58 | 30.78 | 37,973 |
| 11th Sep 2025 (Thu) | 31.225 | 31.525 | 30.97 | 31.50 | 57,976 |
| 10th Sep 2025 (Wed) | 32.56 | 32.78 | 30.96 | 31.03 | 73,003 |
| 9th Sep 2025 (Tue) | 32.10 | 32.74 | 31.865 | 32.72 | 87,297 |
| 8th Sep 2025 (Mon) | 30.49 | 32.185 | 30.20 | 32.05 | 109,729 |
| 5th Sep 2025 (Fri) | 30.14 | 30.93 | 29.95 | 30.57 | 92,208 |
| 4th Sep 2025 (Thu) | 30.40 | 30.40 | 29.475 | 29.92 | 60,393 |
| 3rd Sep 2025 (Wed) | 30.69 | 30.94 | 30.15 | 30.77 | 62,793 |
| 2nd Sep 2025 (Tue) | 30.29 | 31.05 | 30.26 | 30.68 | 58,767 |
| 1st Sep 2025 (Mon) | 31.00 | 31.08 | 30.63 | 30.78 | 29,572 |
| 29th Aug 2025 (Fri) | 31.00 | 31.08 | 30.63 | 30.78 | 29,572 |
| 28th Aug 2025 (Thu) | 29.56 | 30.91 | 29.53 | 30.71 | 90,479 |
| 27th Aug 2025 (Wed) | 29.095 | 29.82 | 28.99 | 29.50 | 93,868 |
| 26th Aug 2025 (Tue) | 29.20 | 29.20 | 28.55 | 28.62 | 44,595 |
| 25th Aug 2025 (Mon) | 29.45 | 29.65 | 29.10 | 29.11 | 26,658 |
| 22nd Aug 2025 (Fri) | 29.25 | 30.15 | 29.23 | 29.81 | 51,935 |
| 21st Aug 2025 (Thu) | 28.72 | 29.05 | 28.32 | 29.01 | 43,286 |
| 20th Aug 2025 (Wed) | 29.54 | 29.59 | 28.745 | 28.99 | 41,199 |
| 19th Aug 2025 (Tue) | 30.09 | 30.405 | 29.47 | 29.73 | 63,636 |
| 18th Aug 2025 (Mon) | 29.68 | 30.15 | 29.60 | 29.93 | 50,805 |
| 15th Aug 2025 (Fri) | 30.09 | 30.535 | 29.52 | 29.63 | 71,069 |
| 14th Aug 2025 (Thu) | 29.51 | 30.21 | 29.14 | 29.73 | 64,932 |
| 13th Aug 2025 (Wed) | 28.36 | 29.73 | 27.98 | 29.71 | 130,023 |
| 12th Aug 2025 (Tue) | 27.60 | 28.25 | 27.44 | 28.20 | 155,645 |
| 11th Aug 2025 (Mon) | 28.65 | 29.13 | 27.67 | 27.80 | 75,335 |
| 8th Aug 2025 (Fri) | 29.25 | 29.71 | 28.51 | 29.09 | 150,682 |
| 7th Aug 2025 (Thu) | 30.665 | 32.42 | 28.955 | 29.18 | 277,735 |
| 6th Aug 2025 (Wed) | 28.03 | 28.08 | 26.70 | 26.95 | 49,564 |
| 5th Aug 2025 (Tue) | 28.46 | 28.46 | 27.54 | 27.58 | 65,762 |
| 4th Aug 2025 (Mon) | 27.61 | 28.24 | 27.57 | 28.13 | 52,106 |
| 1st Aug 2025 (Fri) | 27.36 | 27.55 | 27.08 | 27.52 | 78,118 |
| 31st Jul 2025 (Thu) | 28.40 | 28.40 | 27.48 | 27.61 | 60,206 |
| 30th Jul 2025 (Wed) | 28.85 | 28.95 | 28.09 | 28.63 | 74,947 |
| 29th Jul 2025 (Tue) | 30.75 | 30.75 | 28.955 | 28.98 | 75,836 |
| 28th Jul 2025 (Mon) | 29.90 | 31.04 | 29.89 | 30.66 | 73,462 |
| 25th Jul 2025 (Fri) | 29.42 | 30.00 | 29.42 | 29.61 | 47,976 |
| 24th Jul 2025 (Thu) | 30.25 | 30.35 | 29.38 | 29.52 | 50,850 |
| 23rd Jul 2025 (Wed) | 29.27 | 30.30 | 28.73 | 30.30 | 85,941 |
| 22nd Jul 2025 (Tue) | 29.425 | 29.73 | 29.11 | 29.24 | 27,707 |