| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.60 | 24.45 | 23.42 | 24.47 | 20,348 |
| 2nd Apr 2026 (Thu) | 23.60 | 24.45 | 23.42 | 24.47 | 20,348 |
| 1st Apr 2026 (Wed) | 23.77 | 24.25 | 23.495 | 24.05 | 17,927 |
| 31st Mar 2026 (Tue) | 24.06 | 24.21 | 23.70 | 24.11 | 17,135 |
| 30th Mar 2026 (Mon) | 23.74 | 23.93 | 23.33 | 23.82 | 29,872 |
| 27th Mar 2026 (Fri) | 23.24 | 23.63 | 23.15 | 23.18 | 22,620 |
| 26th Mar 2026 (Thu) | 23.97 | 24.40 | 23.73 | 24.00 | 26,981 |
| 25th Mar 2026 (Wed) | 24.56 | 24.56 | 23.69 | 23.94 | 28,676 |
| 24th Mar 2026 (Tue) | 25.25 | 25.25 | 24.33 | 24.33 | 24,631 |
| 23rd Mar 2026 (Mon) | 25.45 | 26.21 | 25.36 | 25.98 | 25,823 |
| 20th Mar 2026 (Fri) | 25.415 | 25.72 | 25.04 | 25.32 | 24,659 |
| 19th Mar 2026 (Thu) | 25.70 | 26.10 | 25.20 | 25.87 | 19,222 |
| 18th Mar 2026 (Wed) | 25.10 | 25.49 | 25.06 | 25.20 | 29,232 |
| 17th Mar 2026 (Tue) | 26.07 | 26.78 | 25.26 | 25.48 | 22,887 |
| 16th Mar 2026 (Mon) | 25.60 | 26.07 | 25.46 | 25.65 | 21,847 |
| 13th Mar 2026 (Fri) | 25.455 | 25.97 | 25.15 | 25.59 | 45,382 |
| 12th Mar 2026 (Thu) | 25.51 | 25.97 | 25.06 | 25.15 | 24,366 |
| 11th Mar 2026 (Wed) | 26.38 | 26.38 | 25.15 | 25.53 | 27,336 |
| 10th Mar 2026 (Tue) | 26.02 | 26.12 | 25.45 | 25.74 | 27,554 |
| 9th Mar 2026 (Mon) | 26.27 | 26.77 | 25.94 | 26.57 | 20,380 |
| 6th Mar 2026 (Fri) | 26.45 | 26.79 | 26.26 | 26.62 | 41,561 |
| 5th Mar 2026 (Thu) | 26.73 | 27.50 | 26.48 | 26.99 | 53,489 |
| 4th Mar 2026 (Wed) | 26.60 | 27.10 | 26.375 | 26.82 | 77,620 |
| 3rd Mar 2026 (Tue) | 26.26 | 27.39 | 25.89 | 26.90 | 52,503 |
| 2nd Mar 2026 (Mon) | 26.085 | 26.86 | 26.085 | 26.40 | 52,263 |
| 27th Feb 2026 (Fri) | 26.29 | 26.72 | 25.77 | 26.67 | 131,662 |
| 26th Feb 2026 (Thu) | 26.83 | 27.36 | 26.39 | 27.34 | 58,040 |
| 25th Feb 2026 (Wed) | 24.27 | 26.33 | 24.27 | 26.33 | 0 |
| 24th Feb 2026 (Tue) | 24.27 | 24.94 | 24.27 | 24.94 | 0 |
| 23rd Feb 2026 (Mon) | 24.27 | 25.16 | 23.59 | 24.25 | 85,668 |
| 20th Feb 2026 (Fri) | 24.405 | 26.62 | 24.405 | 25.14 | 158,733 |
| 19th Feb 2026 (Thu) | 25.30 | 25.30 | 21.81 | 24.54 | 162,376 |
| 18th Feb 2026 (Wed) | 23.07 | 24.42 | 22.89 | 24.06 | 231,676 |
| 17th Feb 2026 (Tue) | 23.14 | 23.15 | 22.65 | 23.04 | 122,079 |
| 16th Feb 2026 (Mon) | 22.65 | 23.19 | 22.40 | 22.87 | 50,201 |
| 13th Feb 2026 (Fri) | 22.65 | 23.19 | 22.40 | 22.87 | 50,201 |
| 12th Feb 2026 (Thu) | 23.44 | 23.635 | 22.22 | 22.38 | 77,594 |
| 11th Feb 2026 (Wed) | 26.18 | 26.23 | 22.80 | 23.41 | 139,939 |
| 10th Feb 2026 (Tue) | 25.85 | 26.29 | 25.60 | 26.28 | 72,596 |
| 9th Feb 2026 (Mon) | 24.85 | 25.61 | 24.66 | 25.43 | 53,430 |
| 6th Feb 2026 (Fri) | 25.12 | 25.24 | 23.94 | 25.21 | 78,530 |
| 5th Feb 2026 (Thu) | 25.62 | 25.97 | 24.88 | 24.89 | 52,423 |