| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.24 | 23.94 | 25.21 | 78,530 |
| 5th Feb 2026 (Thu) | 25.62 | 25.97 | 24.88 | 24.89 | 52,423 |
| 4th Feb 2026 (Wed) | 25.285 | 26.54 | 24.74 | 26.07 | 112,269 |
| 3rd Feb 2026 (Tue) | 26.42 | 26.73 | 25.325 | 25.85 | 106,223 |
| 2nd Feb 2026 (Mon) | 27.52 | 28.27 | 26.645 | 26.82 | 115,018 |
| 30th Jan 2026 (Fri) | 28.60 | 28.66 | 27.59 | 27.90 | 76,236 |
| 29th Jan 2026 (Thu) | 29.46 | 29.46 | 28.40 | 28.86 | 64,224 |
| 28th Jan 2026 (Wed) | 30.25 | 31.08 | 30.05 | 29.89 | 62,942 |
| 27th Jan 2026 (Tue) | 30.78 | 31.00 | 29.25 | 29.89 | 44,707 |
| 26th Jan 2026 (Mon) | 29.88 | 30.43 | 29.78 | 30.06 | 34,793 |
| 23rd Jan 2026 (Fri) | 29.69 | 30.01 | 29.285 | 29.71 | 91,743 |
| 22nd Jan 2026 (Thu) | 28.98 | 29.56 | 28.86 | 29.33 | 63,652 |
| 21st Jan 2026 (Wed) | 28.50 | 29.105 | 28.00 | 28.41 | 54,052 |
| 20th Jan 2026 (Tue) | 28.16 | 29.18 | 28.05 | 28.33 | 72,099 |
| 19th Jan 2026 (Mon) | 29.61 | 29.64 | 28.46 | 28.62 | 66,727 |
| 16th Jan 2026 (Fri) | 29.61 | 29.64 | 28.46 | 28.62 | 66,727 |
| 15th Jan 2026 (Thu) | 31.81 | 31.81 | 29.59 | 29.66 | 105,989 |
| 14th Jan 2026 (Wed) | 31.47 | 31.59 | 29.32 | 30.45 | 100,535 |
| 13th Jan 2026 (Tue) | 32.80 | 33.05 | 31.60 | 33.05 | 41,380 |
| 12th Jan 2026 (Mon) | 34.00 | 34.27 | 32.925 | 33.05 | 83,319 |
| 9th Jan 2026 (Fri) | 34.60 | 34.89 | 33.45 | 33.80 | 34,720 |
| 8th Jan 2026 (Thu) | 35.10 | 35.31 | 34.42 | 34.67 | 25,375 |
| 7th Jan 2026 (Wed) | 33.15 | 35.665 | 33.13 | 35.46 | 53,549 |
| 6th Jan 2026 (Tue) | 33.61 | 33.61 | 32.28 | 33.24 | 62,500 |
| 5th Jan 2026 (Mon) | 34.01 | 34.51 | 33.60 | 33.76 | 53,484 |
| 2nd Jan 2026 (Fri) | 35.45 | 35.45 | 33.40 | 34.06 | 62,530 |
| 1st Jan 2026 (Thu) | 35.91 | 35.92 | 35.42 | 35.42 | 54,869 |
| 31st Dec 2025 (Wed) | 35.91 | 35.92 | 35.42 | 35.42 | 54,869 |
| 30th Dec 2025 (Tue) | 35.42 | 36.02 | 35.42 | 35.82 | 31,174 |
| 29th Dec 2025 (Mon) | 35.53 | 35.92 | 35.40 | 35.66 | 27,427 |
| 26th Dec 2025 (Fri) | 36.33 | 36.33 | 35.61 | 35.79 | 31,459 |
| 25th Dec 2025 (Thu) | 36.46 | 36.75 | 36.16 | 36.52 | 12,842 |
| 24th Dec 2025 (Wed) | 36.46 | 36.75 | 36.16 | 36.52 | 12,842 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 36.18 | 36.54 | 22,982 |
| 22nd Dec 2025 (Mon) | 36.92 | 37.78 | 36.92 | 37.40 | 21,765 |
| 19th Dec 2025 (Fri) | 37.19 | 37.19 | 36.42 | 36.84 | 32,904 |
| 18th Dec 2025 (Thu) | 37.19 | 37.32 | 36.72 | 36.89 | 26,718 |
| 17th Dec 2025 (Wed) | 36.60 | 36.94 | 36.29 | 36.40 | 37,546 |
| 16th Dec 2025 (Tue) | 36.82 | 36.86 | 36.20 | 36.43 | 22,970 |
| 15th Dec 2025 (Mon) | 36.77 | 37.61 | 36.00 | 36.90 | 38,293 |
| 12th Dec 2025 (Fri) | 37.92 | 38.75 | 37.70 | 37.83 | 53,280 |
| 11th Dec 2025 (Thu) | 41.04 | 41.35 | 37.81 | 38.07 | 77,057 |
| 10th Dec 2025 (Wed) | 42.47 | 42.47 | 40.89 | 40.95 | 41,080 |
| 9th Dec 2025 (Tue) | 43.03 | 43.70 | 42.45 | 43.05 | 91,438 |
| 8th Dec 2025 (Mon) | 41.44 | 43.33 | 41.38 | 43.04 | 53,594 |