| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.46 | 28.96 | 28.33 | 28.81 | 51,478 |
| 17th Jul 2025 (Thu) | 28.60 | 28.84 | 28.20 | 28.44 | 54,635 |
| 16th Jul 2025 (Wed) | 28.74 | 29.06 | 28.30 | 28.92 | 63,643 |
| 15th Jul 2025 (Tue) | 29.45 | 29.47 | 28.635 | 28.65 | 28,206 |
| 14th Jul 2025 (Mon) | 28.86 | 30.08 | 28.86 | 29.09 | 48,803 |
| 11th Jul 2025 (Fri) | 30.23 | 30.24 | 28.67 | 28.69 | 33,373 |
| 10th Jul 2025 (Thu) | 30.54 | 31.05 | 30.05 | 30.51 | 32,648 |
| 9th Jul 2025 (Wed) | 31.23 | 31.31 | 30.82 | 31.22 | 36,326 |
| 8th Jul 2025 (Tue) | 31.29 | 31.39 | 30.93 | 31.30 | 26,238 |
| 7th Jul 2025 (Mon) | 30.19 | 31.29 | 30.19 | 31.20 | 42,050 |
| 4th Jul 2025 (Fri) | 30.40 | 30.83 | 30.20 | 30.48 | 16,298 |
| 3rd Jul 2025 (Thu) | 30.40 | 30.83 | 30.20 | 30.48 | 16,298 |
| 2nd Jul 2025 (Wed) | 30.305 | 30.65 | 29.85 | 30.14 | 70,333 |
| 1st Jul 2025 (Tue) | 29.70 | 30.76 | 29.59 | 30.46 | 130,881 |
| 30th Jun 2025 (Mon) | 29.23 | 30.22 | 29.00 | 29.86 | 56,599 |
| 27th Jun 2025 (Fri) | 28.31 | 29.05 | 28.28 | 29.00 | 47,420 |
| 26th Jun 2025 (Thu) | 28.10 | 28.66 | 27.94 | 28.37 | 33,710 |
| 25th Jun 2025 (Wed) | 28.87 | 28.91 | 27.86 | 28.16 | 44,477 |
| 24th Jun 2025 (Tue) | 28.54 | 29.16 | 28.35 | 28.85 | 46,599 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.29 | 27.47 | 28.09 | 61,614 |
| 20th Jun 2025 (Fri) | 30.43 | 30.50 | 27.67 | 28.20 | 65,917 |
| 19th Jun 2025 (Thu) | 30.17 | 30.535 | 30.00 | 30.12 | 20,133 |
| 18th Jun 2025 (Wed) | 30.17 | 30.535 | 30.00 | 30.12 | 20,133 |
| 17th Jun 2025 (Tue) | 29.82 | 30.48 | 29.82 | 29.97 | 14,645 |
| 16th Jun 2025 (Mon) | 29.52 | 30.49 | 29.52 | 30.44 | 58,064 |
| 13th Jun 2025 (Fri) | 30.10 | 30.10 | 29.24 | 29.46 | 24,770 |
| 12th Jun 2025 (Thu) | 31.05 | 31.05 | 30.36 | 30.59 | 48,335 |
| 11th Jun 2025 (Wed) | 31.35 | 31.48 | 31.00 | 31.09 | 25,966 |
| 10th Jun 2025 (Tue) | 31.90 | 32.00 | 31.20 | 31.45 | 88,383 |
| 9th Jun 2025 (Mon) | 32.115 | 32.31 | 31.895 | 31.93 | 32,548 |
| 6th Jun 2025 (Fri) | 32.05 | 32.43 | 31.96 | 32.18 | 35,759 |
| 5th Jun 2025 (Thu) | 31.93 | 32.70 | 31.70 | 31.80 | 55,365 |
| 4th Jun 2025 (Wed) | 32.00 | 32.00 | 31.57 | 31.65 | 54,451 |
| 3rd Jun 2025 (Tue) | 31.31 | 32.02 | 31.24 | 31.84 | 36,867 |
| 2nd Jun 2025 (Mon) | 31.60 | 31.76 | 30.995 | 31.27 | 24,773 |
| 30th May 2025 (Fri) | 31.37 | 31.59 | 30.90 | 31.50 | 28,275 |
| 29th May 2025 (Thu) | 31.35 | 31.61 | 31.16 | 31.31 | 20,570 |
| 28th May 2025 (Wed) | 31.24 | 31.47 | 31.24 | 31.43 | 22,841 |
| 27th May 2025 (Tue) | 31.10 | 31.81 | 31.05 | 31.48 | 31,537 |
| 26th May 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 24th May 2025 (Sat) | 30.91 | 30.91 | 30.64 | 30.71 | 26,259 |
| 23rd May 2025 (Fri) | 30.91 | 30.91 | 30.64 | 30.82 | 26,259 |
| 22nd May 2025 (Thu) | 31.39 | 31.57 | 31.18 | 31.48 | 31,949 |
| 21st May 2025 (Wed) | 31.71 | 32.00 | 31.11 | 31.27 | 42,799 |