| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.77 | 37.61 | 36.00 | 36.90 | 38,293 |
| 12th Dec 2025 (Fri) | 37.92 | 38.75 | 37.70 | 37.83 | 53,280 |
| 11th Dec 2025 (Thu) | 41.04 | 41.35 | 37.81 | 38.07 | 77,057 |
| 10th Dec 2025 (Wed) | 42.47 | 42.47 | 40.89 | 40.95 | 41,080 |
| 9th Dec 2025 (Tue) | 43.03 | 43.70 | 42.45 | 43.05 | 91,438 |
| 8th Dec 2025 (Mon) | 41.44 | 43.33 | 41.38 | 43.04 | 53,594 |
| 5th Dec 2025 (Fri) | 39.21 | 41.64 | 39.21 | 40.96 | 68,496 |
| 4th Dec 2025 (Thu) | 39.26 | 39.66 | 38.78 | 39.39 | 26,037 |
| 3rd Dec 2025 (Wed) | 40.60 | 40.74 | 38.63 | 39.40 | 60,813 |
| 2nd Dec 2025 (Tue) | 40.18 | 41.54 | 39.93 | 40.93 | 48,579 |
| 1st Dec 2025 (Mon) | 40.33 | 40.85 | 39.80 | 40.02 | 52,989 |
| 28th Nov 2025 (Fri) | 41.16 | 41.27 | 40.23 | 40.40 | 25,767 |
| 27th Nov 2025 (Thu) | 41.80 | 42.04 | 40.86 | 41.08 | 44,429 |
| 26th Nov 2025 (Wed) | 41.80 | 42.04 | 40.86 | 41.08 | 43,978 |
| 25th Nov 2025 (Tue) | 41.58 | 42.73 | 41.43 | 42.18 | 33,094 |
| 24th Nov 2025 (Mon) | 41.375 | 42.08 | 41.24 | 41.30 | 30,399 |
| 21st Nov 2025 (Fri) | 40.31 | 41.41 | 39.25 | 41.34 | 29,249 |
| 20th Nov 2025 (Thu) | 42.08 | 42.08 | 42.08 | 41.18 | 28 |
| 19th Nov 2025 (Wed) | 42.215 | 42.215 | 41.095 | 41.18 | 42,868 |
| 18th Nov 2025 (Tue) | 41.23 | 42.62 | 41.23 | 42.22 | 32,078 |
| 17th Nov 2025 (Mon) | 42.725 | 43.21 | 41.47 | 41.54 | 36,051 |
| 14th Nov 2025 (Fri) | 41.90 | 43.62 | 41.90 | 43.27 | 32,142 |
| 13th Nov 2025 (Thu) | 45.08 | 45.22 | 42.55 | 43.05 | 62,387 |
| 12th Nov 2025 (Wed) | 44.50 | 46.01 | 44.49 | 45.64 | 66,513 |
| 11th Nov 2025 (Tue) | 42.76 | 44.60 | 42.42 | 44.22 | 84,593 |
| 10th Nov 2025 (Mon) | 40.60 | 43.12 | 40.35 | 42.31 | 104,553 |
| 7th Nov 2025 (Fri) | 37.79 | 40.62 | 37.63 | 40.29 | 67,971 |
| 6th Nov 2025 (Thu) | 32.01 | 39.42 | 32.01 | 38.36 | 244,216 |
| 5th Nov 2025 (Wed) | 29.31 | 29.53 | 28.95 | 29.33 | 42,657 |
| 4th Nov 2025 (Tue) | 29.985 | 30.30 | 29.985 | 30.30 | 0 |
| 3rd Nov 2025 (Mon) | 29.985 | 30.63 | 29.915 | 30.30 | 51,223 |
| 31st Oct 2025 (Fri) | 29.56 | 30.07 | 29.54 | 29.93 | 17,956 |
| 30th Oct 2025 (Thu) | 29.62 | 29.93 | 29.49 | 29.81 | 20,192 |
| 29th Oct 2025 (Wed) | 30.50 | 30.77 | 29.71 | 29.84 | 22,132 |
| 28th Oct 2025 (Tue) | 31.00 | 31.14 | 30.58 | 30.67 | 15,147 |
| 27th Oct 2025 (Mon) | 31.90 | 32.04 | 31.04 | 31.08 | 45,061 |
| 24th Oct 2025 (Fri) | 31.70 | 32.25 | 31.48 | 31.62 | 54,798 |
| 23rd Oct 2025 (Thu) | 30.61 | 31.30 | 30.61 | 31.05 | 68,387 |
| 22nd Oct 2025 (Wed) | 29.90 | 30.70 | 29.90 | 30.55 | 136,828 |
| 21st Oct 2025 (Tue) | 29.105 | 30.05 | 29.105 | 29.78 | 45,828 |
| 20th Oct 2025 (Mon) | 28.50 | 29.20 | 28.50 | 29.21 | 29,956 |
| 17th Oct 2025 (Fri) | 27.41 | 28.46 | 27.33 | 28.15 | 43,819 |
| 16th Oct 2025 (Thu) | 27.80 | 27.97 | 27.15 | 27.79 | 41,479 |