| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 152.15 | 157.20 | 151.77 | 157.11 | 10,242 |
| 2nd Apr 2026 (Thu) | 152.15 | 157.20 | 151.77 | 157.11 | 10,242 |
| 1st Apr 2026 (Wed) | 160.45 | 160.965 | 152.81 | 154.14 | 28,248 |
| 31st Mar 2026 (Tue) | 156.97 | 161.84 | 155.41 | 157.82 | 10,679 |
| 30th Mar 2026 (Mon) | 158.16 | 158.16 | 154.24 | 155.82 | 12,314 |
| 27th Mar 2026 (Fri) | 156.66 | 156.92 | 154.36 | 155.68 | 15,735 |
| 26th Mar 2026 (Thu) | 159.61 | 163.92 | 158.59 | 158.63 | 21,604 |
| 25th Mar 2026 (Wed) | 160.99 | 161.03 | 155.99 | 158.57 | 15,894 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 160.92 | 161.05 | 34,719 |
| 23rd Mar 2026 (Mon) | 167.56 | 168.65 | 164.64 | 166.97 | 15,699 |
| 20th Mar 2026 (Fri) | 163.73 | 168.85 | 162.00 | 166.10 | 21,352 |
| 19th Mar 2026 (Thu) | 168.12 | 171.64 | 165.16 | 166.80 | 13,843 |
| 18th Mar 2026 (Wed) | 169.155 | 169.53 | 165.89 | 167.67 | 19,815 |
| 17th Mar 2026 (Tue) | 172.90 | 175.31 | 167.66 | 168.48 | 19,531 |
| 16th Mar 2026 (Mon) | 171.25 | 175.02 | 170.10 | 170.40 | 38,800 |
| 13th Mar 2026 (Fri) | 177.845 | 178.39 | 171.76 | 172.50 | 16,098 |
| 12th Mar 2026 (Thu) | 178.49 | 180.81 | 174.95 | 176.12 | 15,860 |
| 11th Mar 2026 (Wed) | 186.07 | 186.40 | 177.13 | 178.99 | 32,695 |
| 10th Mar 2026 (Tue) | 183.96 | 185.32 | 180.82 | 185.16 | 19,340 |
| 9th Mar 2026 (Mon) | 187.25 | 191.21 | 186.67 | 189.71 | 13,050 |
| 6th Mar 2026 (Fri) | 189.76 | 191.81 | 187.55 | 191.17 | 19,789 |
| 5th Mar 2026 (Thu) | 191.69 | 192.68 | 187.82 | 189.90 | 26,309 |
| 4th Mar 2026 (Wed) | 189.90 | 189.90 | 186.19 | 188.26 | 20,353 |
| 3rd Mar 2026 (Tue) | 177.25 | 189.43 | 176.84 | 188.40 | 29,625 |
| 2nd Mar 2026 (Mon) | 178.00 | 181.41 | 176.96 | 180.60 | 21,426 |
| 27th Feb 2026 (Fri) | 174.47 | 177.88 | 170.28 | 177.76 | 76,021 |
| 26th Feb 2026 (Thu) | 172.00 | 177.62 | 171.69 | 176.65 | 26,325 |
| 25th Feb 2026 (Wed) | 168.97 | 168.97 | 166.69 | 166.69 | 0 |
| 24th Feb 2026 (Tue) | 168.97 | 168.97 | 163.33 | 163.33 | 0 |
| 23rd Feb 2026 (Mon) | 168.97 | 169.88 | 162.27 | 163.33 | 41,476 |
| 20th Feb 2026 (Fri) | 174.405 | 176.02 | 170.57 | 172.23 | 31,146 |
| 19th Feb 2026 (Thu) | 176.34 | 176.95 | 173.775 | 176.38 | 30,809 |
| 18th Feb 2026 (Wed) | 169.05 | 177.02 | 169.05 | 176.78 | 49,934 |
| 17th Feb 2026 (Tue) | 176.34 | 178.48 | 166.40 | 168.79 | 51,925 |
| 16th Feb 2026 (Mon) | 178.19 | 180.76 | 177.05 | 178.41 | 33,191 |
| 13th Feb 2026 (Fri) | 178.19 | 180.76 | 177.05 | 178.41 | 33,191 |
| 12th Feb 2026 (Thu) | 178.755 | 181.44 | 173.28 | 175.93 | 27,755 |
| 11th Feb 2026 (Wed) | 185.80 | 187.47 | 176.00 | 178.74 | 43,907 |
| 10th Feb 2026 (Tue) | 187.57 | 188.855 | 184.04 | 188.30 | 52,209 |
| 9th Feb 2026 (Mon) | 180.01 | 184.14 | 178.29 | 183.79 | 56,039 |
| 6th Feb 2026 (Fri) | 179.94 | 185.05 | 178.29 | 179.725 | 53,644 |