| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 254.37 | 254.93 | 249.43 | 250.95 | 14,006 |
| 17th Jul 2025 (Thu) | 249.95 | 256.51 | 249.62 | 253.97 | 32,758 |
| 16th Jul 2025 (Wed) | 243.23 | 247.06 | 243.05 | 245.94 | 24,615 |
| 15th Jul 2025 (Tue) | 244.30 | 244.60 | 240.00 | 240.60 | 14,625 |
| 14th Jul 2025 (Mon) | 238.73 | 242.90 | 238.73 | 242.05 | 10,679 |
| 11th Jul 2025 (Fri) | 240.77 | 240.815 | 236.54 | 237.68 | 17,933 |
| 10th Jul 2025 (Thu) | 244.81 | 248.21 | 242.65 | 245.36 | 17,064 |
| 9th Jul 2025 (Wed) | 242.96 | 246.62 | 241.05 | 246.39 | 11,939 |
| 8th Jul 2025 (Tue) | 242.185 | 243.31 | 241.20 | 243.03 | 14,788 |
| 7th Jul 2025 (Mon) | 234.32 | 241.00 | 234.32 | 240.77 | 15,371 |
| 4th Jul 2025 (Fri) | 236.96 | 236.99 | 233.05 | 235.49 | 12,242 |
| 3rd Jul 2025 (Thu) | 236.96 | 236.99 | 233.05 | 235.49 | 12,242 |
| 2nd Jul 2025 (Wed) | 229.755 | 232.80 | 228.47 | 232.65 | 15,076 |
| 1st Jul 2025 (Tue) | 228.35 | 232.78 | 228.04 | 229.81 | 21,093 |
| 30th Jun 2025 (Mon) | 228.00 | 230.53 | 225.13 | 230.28 | 17,474 |
| 27th Jun 2025 (Fri) | 229.28 | 230.85 | 224.48 | 227.33 | 33,074 |
| 26th Jun 2025 (Thu) | 230.64 | 231.25 | 228.33 | 229.29 | 11,160 |
| 25th Jun 2025 (Wed) | 234.74 | 235.00 | 229.77 | 230.79 | 18,183 |
| 24th Jun 2025 (Tue) | 230.00 | 232.84 | 228.94 | 232.58 | 21,858 |
| 23rd Jun 2025 (Mon) | 221.31 | 230.00 | 219.10 | 228.53 | 16,646 |
| 20th Jun 2025 (Fri) | 223.40 | 225.50 | 221.25 | 223.29 | 17,914 |
| 19th Jun 2025 (Thu) | 220.98 | 226.85 | 220.16 | 223.73 | 16,374 |
| 18th Jun 2025 (Wed) | 220.98 | 226.85 | 220.16 | 223.73 | 16,374 |
| 17th Jun 2025 (Tue) | 223.86 | 224.77 | 219.19 | 220.62 | 20,870 |
| 16th Jun 2025 (Mon) | 226.325 | 229.11 | 226.15 | 227.58 | 21,621 |
| 13th Jun 2025 (Fri) | 225.04 | 228.21 | 224.37 | 225.57 | 23,654 |
| 12th Jun 2025 (Thu) | 228.71 | 230.64 | 226.11 | 227.02 | 35,443 |
| 11th Jun 2025 (Wed) | 229.43 | 230.56 | 227.68 | 227.83 | 25,374 |
| 10th Jun 2025 (Tue) | 224.36 | 231.33 | 221.495 | 228.44 | 39,353 |
| 9th Jun 2025 (Mon) | 217.53 | 219.64 | 216.77 | 217.95 | 15,423 |
| 6th Jun 2025 (Fri) | 215.95 | 217.80 | 214.94 | 217.25 | 14,666 |
| 5th Jun 2025 (Thu) | 217.68 | 217.87 | 215.53 | 215.80 | 12,230 |
| 4th Jun 2025 (Wed) | 220.34 | 220.94 | 217.495 | 218.01 | 11,962 |
| 3rd Jun 2025 (Tue) | 211.52 | 218.59 | 211.50 | 218.15 | 15,152 |
| 2nd Jun 2025 (Mon) | 209.99 | 209.99 | 205.64 | 209.81 | 17,387 |
| 30th May 2025 (Fri) | 206.13 | 211.51 | 205.82 | 211.17 | 13,095 |
| 29th May 2025 (Thu) | 205.09 | 209.94 | 205.00 | 209.42 | 23,017 |
| 28th May 2025 (Wed) | 210.97 | 210.97 | 208.28 | 208.28 | 9,225 |
| 27th May 2025 (Tue) | 213.79 | 213.79 | 212.30 | 212.37 | 11,994 |
| 26th May 2025 (Mon) | 209.83 | 209.83 | 209.83 | 209.83 | 0 |
| 24th May 2025 (Sat) | 208.60 | 209.98 | 207.94 | 209.83 | 16,500 |
| 23rd May 2025 (Fri) | 208.60 | 209.98 | 207.94 | 209.93 | 16,500 |
| 22nd May 2025 (Thu) | 208.09 | 209.88 | 208.09 | 209.73 | 24,832 |
| 21st May 2025 (Wed) | 207.24 | 207.24 | 207.24 | 207.24 | 12,385 |