| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 278.41 | 281.88 | 276.28 | 281.57 | 9,108 |
| 18th Sep 2025 (Thu) | 277.38 | 280.34 | 277.38 | 279.89 | 13,302 |
| 17th Sep 2025 (Wed) | 277.80 | 278.10 | 273.365 | 276.75 | 8,810 |
| 16th Sep 2025 (Tue) | 278.465 | 278.47 | 273.74 | 276.26 | 15,253 |
| 15th Sep 2025 (Mon) | 278.01 | 280.35 | 276.105 | 280.22 | 14,133 |
| 12th Sep 2025 (Fri) | 282.94 | 282.94 | 275.76 | 276.09 | 20,805 |
| 11th Sep 2025 (Thu) | 279.24 | 282.53 | 276.92 | 281.48 | 15,890 |
| 10th Sep 2025 (Wed) | 278.86 | 279.18 | 275.58 | 276.72 | 20,383 |
| 9th Sep 2025 (Tue) | 285.855 | 285.855 | 277.86 | 279.59 | 12,830 |
| 8th Sep 2025 (Mon) | 285.235 | 286.86 | 285.235 | 286.46 | 15,009 |
| 5th Sep 2025 (Fri) | 282.00 | 284.85 | 281.46 | 284.81 | 10,430 |
| 4th Sep 2025 (Thu) | 274.02 | 279.22 | 273.38 | 279.24 | 20,295 |
| 3rd Sep 2025 (Wed) | 272.48 | 276.43 | 272.48 | 276.29 | 17,465 |
| 2nd Sep 2025 (Tue) | 278.12 | 278.12 | 272.97 | 273.54 | 11,336 |
| 1st Sep 2025 (Mon) | 275.55 | 277.38 | 274.38 | 277.38 | 14,007 |
| 29th Aug 2025 (Fri) | 275.55 | 277.38 | 274.38 | 277.38 | 14,007 |
| 28th Aug 2025 (Thu) | 276.21 | 278.22 | 275.38 | 276.22 | 12,159 |
| 27th Aug 2025 (Wed) | 276.22 | 277.295 | 274.38 | 276.27 | 21,172 |
| 26th Aug 2025 (Tue) | 276.03 | 276.03 | 271.99 | 273.73 | 17,733 |
| 25th Aug 2025 (Mon) | 272.88 | 277.21 | 272.88 | 274.79 | 21,361 |
| 22nd Aug 2025 (Fri) | 272.24 | 276.23 | 272.20 | 275.32 | 24,847 |
| 21st Aug 2025 (Thu) | 266.225 | 270.20 | 266.225 | 269.97 | 15,013 |
| 20th Aug 2025 (Wed) | 268.44 | 269.94 | 267.17 | 267.46 | 18,339 |
| 19th Aug 2025 (Tue) | 269.98 | 270.41 | 266.725 | 269.93 | 15,182 |
| 18th Aug 2025 (Mon) | 266.09 | 272.69 | 266.09 | 269.10 | 21,254 |
| 15th Aug 2025 (Fri) | 265.27 | 268.00 | 263.82 | 265.295 | 21,218 |
| 14th Aug 2025 (Thu) | 267.88 | 269.52 | 265.15 | 265.40 | 18,403 |
| 13th Aug 2025 (Wed) | 271.51 | 271.51 | 264.33 | 268.72 | 30,744 |
| 12th Aug 2025 (Tue) | 280.50 | 280.50 | 270.00 | 272.44 | 30,050 |
| 11th Aug 2025 (Mon) | 280.15 | 289.65 | 279.66 | 280.88 | 39,377 |
| 8th Aug 2025 (Fri) | 299.31 | 299.31 | 282.78 | 283.36 | 52,480 |
| 7th Aug 2025 (Thu) | 312.79 | 315.00 | 299.26 | 300.37 | 35,236 |
| 6th Aug 2025 (Wed) | 313.29 | 313.33 | 302.67 | 312.37 | 35,654 |
| 5th Aug 2025 (Tue) | 321.46 | 321.46 | 310.96 | 313.70 | 56,073 |
| 4th Aug 2025 (Mon) | 320.125 | 325.82 | 316.86 | 321.25 | 120,473 |
| 1st Aug 2025 (Fri) | 285.41 | 320.36 | 285.41 | 319.15 | 113,677 |
| 31st Jul 2025 (Thu) | 263.54 | 270.27 | 262.87 | 267.38 | 46,154 |
| 30th Jul 2025 (Wed) | 259.17 | 262.44 | 258.07 | 259.20 | 11,810 |
| 29th Jul 2025 (Tue) | 260.105 | 261.13 | 257.38 | 260.58 | 20,625 |
| 28th Jul 2025 (Mon) | 265.01 | 265.225 | 260.26 | 260.49 | 20,875 |
| 25th Jul 2025 (Fri) | 260.75 | 264.80 | 260.75 | 264.54 | 23,832 |
| 24th Jul 2025 (Thu) | 262.38 | 264.64 | 260.195 | 261.43 | 23,564 |
| 23rd Jul 2025 (Wed) | 256.65 | 262.22 | 256.36 | 261.52 | 20,617 |
| 22nd Jul 2025 (Tue) | 252.91 | 255.51 | 252.75 | 255.49 | 13,235 |