| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 179.94 | 185.05 | 178.29 | 179.725 | 53,644 |
| 5th Feb 2026 (Thu) | 185.82 | 186.80 | 176.90 | 177.36 | 35,872 |
| 4th Feb 2026 (Wed) | 184.86 | 186.61 | 180.62 | 184.15 | 38,742 |
| 3rd Feb 2026 (Tue) | 192.485 | 192.485 | 179.88 | 184.01 | 59,216 |
| 2nd Feb 2026 (Mon) | 193.01 | 196.91 | 191.73 | 195.06 | 44,490 |
| 30th Jan 2026 (Fri) | 193.43 | 195.99 | 186.45 | 189.88 | 95,676 |
| 29th Jan 2026 (Thu) | 211.69 | 213.00 | 204.38 | 207.10 | 35,806 |
| 28th Jan 2026 (Wed) | 217.96 | 219.07 | 215.86 | 216.06 | 12,570 |
| 27th Jan 2026 (Tue) | 215.71 | 217.87 | 213.60 | 216.06 | 24,446 |
| 26th Jan 2026 (Mon) | 220.97 | 226.72 | 214.94 | 218.86 | 19,708 |
| 23rd Jan 2026 (Fri) | 221.24 | 221.48 | 218.315 | 219.43 | 17,646 |
| 22nd Jan 2026 (Thu) | 222.14 | 224.51 | 221.02 | 222.48 | 13,629 |
| 21st Jan 2026 (Wed) | 212.70 | 218.46 | 210.08 | 217.81 | 22,172 |
| 20th Jan 2026 (Tue) | 213.23 | 217.86 | 210.91 | 211.29 | 23,805 |
| 19th Jan 2026 (Mon) | 220.00 | 220.54 | 216.63 | 217.89 | 15,383 |
| 16th Jan 2026 (Fri) | 220.00 | 220.54 | 216.63 | 217.89 | 15,383 |
| 15th Jan 2026 (Thu) | 214.485 | 220.00 | 214.485 | 219.67 | 28,748 |
| 14th Jan 2026 (Wed) | 220.32 | 220.62 | 210.07 | 212.95 | 25,124 |
| 13th Jan 2026 (Tue) | 222.01 | 224.32 | 219.78 | 222.81 | 18,791 |
| 12th Jan 2026 (Mon) | 226.215 | 228.75 | 222.54 | 222.81 | 30,830 |
| 9th Jan 2026 (Fri) | 226.42 | 231.065 | 223.47 | 226.58 | 15,262 |
| 8th Jan 2026 (Thu) | 225.33 | 228.30 | 225.00 | 226.17 | 20,454 |
| 7th Jan 2026 (Wed) | 236.00 | 239.71 | 225.68 | 225.85 | 27,264 |
| 6th Jan 2026 (Tue) | 229.83 | 236.045 | 228.68 | 234.82 | 22,070 |
| 5th Jan 2026 (Mon) | 232.46 | 237.93 | 232.46 | 233.80 | 29,985 |
| 2nd Jan 2026 (Fri) | 230.86 | 232.26 | 225.32 | 230.37 | 16,227 |
| 1st Jan 2026 (Thu) | 234.94 | 235.43 | 232.35 | 232.65 | 10,557 |
| 31st Dec 2025 (Wed) | 234.94 | 235.43 | 232.35 | 232.65 | 10,557 |
| 30th Dec 2025 (Tue) | 238.15 | 239.33 | 235.27 | 235.63 | 8,713 |
| 29th Dec 2025 (Mon) | 237.50 | 237.96 | 235.08 | 236.60 | 5,361 |
| 26th Dec 2025 (Fri) | 236.01 | 237.81 | 236.00 | 237.29 | 5,958 |
| 25th Dec 2025 (Thu) | 234.94 | 237.44 | 234.77 | 236.42 | 2,462 |
| 24th Dec 2025 (Wed) | 234.94 | 237.44 | 234.77 | 236.42 | 2,462 |
| 23rd Dec 2025 (Tue) | 235.63 | 236.27 | 232.57 | 235.33 | 6,347 |
| 22nd Dec 2025 (Mon) | 235.72 | 238.02 | 235.38 | 236.21 | 9,969 |
| 19th Dec 2025 (Fri) | 238.98 | 238.98 | 233.26 | 233.69 | 9,263 |
| 18th Dec 2025 (Thu) | 235.00 | 238.31 | 234.41 | 235.74 | 17,818 |
| 17th Dec 2025 (Wed) | 231.17 | 237.17 | 231.16 | 233.83 | 13,459 |
| 16th Dec 2025 (Tue) | 224.00 | 232.235 | 224.00 | 231.06 | 15,743 |
| 15th Dec 2025 (Mon) | 230.62 | 230.93 | 223.54 | 224.52 | 24,398 |
| 12th Dec 2025 (Fri) | 233.89 | 238.81 | 231.03 | 231.43 | 8,117 |
| 11th Dec 2025 (Thu) | 232.85 | 234.725 | 229.49 | 229.79 | 13,035 |
| 10th Dec 2025 (Wed) | 234.89 | 236.64 | 231.20 | 231.45 | 14,648 |
| 9th Dec 2025 (Tue) | 232.69 | 234.37 | 231.48 | 233.57 | 15,691 |
| 8th Dec 2025 (Mon) | 231.33 | 235.21 | 231.33 | 232.57 | 13,360 |