| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 230.62 | 230.62 | 224.52 | 224.52 | 0 |
| 15th Dec 2025 (Mon) | 230.62 | 230.93 | 223.54 | 224.52 | 24,398 |
| 12th Dec 2025 (Fri) | 233.89 | 238.81 | 231.03 | 231.43 | 8,117 |
| 11th Dec 2025 (Thu) | 232.85 | 234.725 | 229.49 | 229.79 | 13,035 |
| 10th Dec 2025 (Wed) | 234.89 | 236.64 | 231.20 | 231.45 | 14,648 |
| 9th Dec 2025 (Tue) | 232.69 | 234.37 | 231.48 | 233.57 | 15,691 |
| 8th Dec 2025 (Mon) | 231.33 | 235.21 | 231.33 | 232.57 | 13,360 |
| 5th Dec 2025 (Fri) | 234.29 | 240.36 | 234.09 | 235.41 | 8,121 |
| 4th Dec 2025 (Thu) | 235.55 | 235.89 | 233.47 | 235.76 | 12,764 |
| 3rd Dec 2025 (Wed) | 231.855 | 237.115 | 231.855 | 236.43 | 7,674 |
| 2nd Dec 2025 (Tue) | 227.515 | 232.38 | 227.515 | 231.32 | 10,040 |
| 1st Dec 2025 (Mon) | 227.85 | 229.99 | 226.26 | 227.11 | 9,992 |
| 28th Nov 2025 (Fri) | 227.93 | 229.33 | 227.91 | 228.28 | 4,502 |
| 27th Nov 2025 (Thu) | 230.00 | 230.00 | 227.31 | 228.16 | 6,805 |
| 26th Nov 2025 (Wed) | 230.00 | 230.00 | 227.31 | 228.16 | 6,791 |
| 25th Nov 2025 (Tue) | 226.11 | 230.07 | 226.11 | 229.88 | 9,893 |
| 24th Nov 2025 (Mon) | 226.41 | 230.91 | 225.85 | 226.12 | 17,235 |
| 21st Nov 2025 (Fri) | 222.73 | 229.01 | 222.05 | 228.62 | 14,261 |
| 20th Nov 2025 (Thu) | 230.16 | 230.16 | 221.79 | 221.79 | 116 |
| 19th Nov 2025 (Wed) | 230.16 | 230.43 | 217.995 | 221.79 | 19,788 |
| 18th Nov 2025 (Tue) | 235.37 | 237.74 | 220.61 | 228.08 | 21,611 |
| 17th Nov 2025 (Mon) | 247.36 | 247.36 | 236.68 | 238.28 | 13,815 |
| 14th Nov 2025 (Fri) | 243.30 | 250.55 | 242.94 | 247.96 | 13,040 |
| 13th Nov 2025 (Thu) | 250.73 | 251.09 | 245.41 | 246.50 | 8,311 |
| 12th Nov 2025 (Wed) | 251.76 | 251.76 | 247.99 | 250.35 | 9,047 |
| 11th Nov 2025 (Tue) | 255.41 | 256.38 | 250.43 | 250.71 | 9,846 |
| 10th Nov 2025 (Mon) | 254.65 | 257.53 | 251.53 | 254.96 | 15,989 |
| 7th Nov 2025 (Fri) | 245.43 | 253.77 | 245.43 | 251.80 | 8,150 |
| 6th Nov 2025 (Thu) | 255.12 | 257.86 | 249.50 | 250.27 | 10,215 |
| 5th Nov 2025 (Wed) | 261.94 | 261.94 | 254.43 | 257.50 | 13,582 |
| 4th Nov 2025 (Tue) | 254.00 | 262.26 | 254.00 | 262.26 | 0 |
| 3rd Nov 2025 (Mon) | 254.00 | 264.14 | 253.87 | 262.26 | 53,913 |
| 31st Oct 2025 (Fri) | 224.00 | 258.16 | 224.00 | 254.43 | 73,079 |
| 30th Oct 2025 (Thu) | 239.02 | 240.38 | 234.23 | 235.71 | 45,519 |
| 29th Oct 2025 (Wed) | 238.32 | 244.11 | 236.81 | 238.67 | 15,015 |
| 28th Oct 2025 (Tue) | 243.00 | 245.74 | 240.00 | 244.28 | 14,684 |
| 27th Oct 2025 (Mon) | 242.05 | 247.52 | 242.05 | 245.27 | 19,730 |
| 24th Oct 2025 (Fri) | 244.24 | 245.43 | 242.13 | 242.68 | 11,451 |
| 23rd Oct 2025 (Thu) | 238.76 | 241.00 | 237.97 | 239.55 | 11,431 |
| 22nd Oct 2025 (Wed) | 239.64 | 239.67 | 237.94 | 238.01 | 8,998 |
| 21st Oct 2025 (Tue) | 238.61 | 242.50 | 238.61 | 240.31 | 18,995 |
| 20th Oct 2025 (Mon) | 235.86 | 240.51 | 235.86 | 240.38 | 11,333 |
| 17th Oct 2025 (Fri) | 229.05 | 236.93 | 229.05 | 235.51 | 30,147 |
| 16th Oct 2025 (Thu) | 229.95 | 230.37 | 223.86 | 223.31 | 13,728 |