Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi App 2x Da (APPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.96 33.96 31.507 31.507 0
9th Jul 2026 (Thu) 33.96 33.96 33.1775 33.1775 0
8th Jul 2026 (Wed) 33.96 33.96 33.4731 33.4731 0
7th Jul 2026 (Tue) 33.96 34.92 33.96 34.3015 401
6th Jul 2026 (Mon) 34.36 34.38 34.36 36.2926 400
3rd Jul 2026 (Fri) 28.69 34.3351 28.69 34.3351 0
2nd Jul 2026 (Thu) 28.69 34.3351 28.69 34.3351 100
1st Jul 2026 (Wed) 28.69 39.4281 28.69 39.4281 6
30th Jun 2026 (Tue) 28.69 33.1234 28.69 33.1234 0
29th Jun 2026 (Mon) 28.69 30.9739 28.69 30.9739 0
26th Jun 2026 (Fri) 28.69 28.69 28.69 28.6742 112
FTSE 100 Latest
Value10,497.29
Change24.84