| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.07 | 3 |
| 25th Sep 2026 (Fri) | 10.80 | 10.80 | 10.2493 | 10.2493 | 100 |
| 24th Sep 2026 (Thu) | 10.80 | 10.80 | 10.74 | 10.3898 | 168 |
| 23rd Sep 2026 (Wed) | 11.00 | 11.00 | 10.19 | 10.875 | 1,539 |
| 22nd Sep 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.4982 | 2 |
| 21st Sep 2026 (Mon) | 11.12 | 12.00 | 11.12 | 11.67 | 11,491 |
| 18th Sep 2026 (Fri) | 10.57 | 10.57 | 10.22 | 10.22 | 634 |
| 17th Sep 2026 (Thu) | 10.69 | 10.69 | 10.69 | 11.10 | 93 |
| 16th Sep 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.457 | 43 |
| 15th Sep 2026 (Tue) | 11.69 | 11.74 | 11.68 | 11.74 | 853 |
| 14th Sep 2026 (Mon) | 11.08 | 12.0161 | 11.08 | 12.0161 | 1 |
| 11th Sep 2026 (Fri) | 11.08 | 11.20 | 11.08 | 11.2757 | 1,852 |
| 10th Sep 2026 (Thu) | 10.73 | 10.78 | 10.61 | 10.6101 | 940 |
| 9th Sep 2026 (Wed) | 10.21 | 10.21 | 10.06 | 10.0525 | 896 |
| 8th Sep 2026 (Tue) | 10.44 | 10.64 | 10.44 | 10.5472 | 1,687 |
| 7th Sep 2026 (Mon) | 10.74 | 11.25 | 10.74 | 11.1118 | 1,740 |
| 4th Sep 2026 (Fri) | 10.74 | 11.25 | 10.74 | 11.1118 | 1,740 |
| 3rd Sep 2026 (Thu) | 11.76 | 11.76 | 10.50 | 10.6425 | 651 |
| 2nd Sep 2026 (Wed) | 10.51 | 11.14 | 10.51 | 11.0286 | 464 |
| 1st Sep 2026 (Tue) | 10.57 | 10.82 | 10.57 | 10.5284 | 1,741 |
| 31st Aug 2026 (Mon) | 10.24 | 10.54 | 10.24 | 10.5967 | 301 |
| 28th Aug 2026 (Fri) | 11.32 | 11.77 | 11.00 | 10.93 | 489 |
| 27th Aug 2026 (Thu) | 10.77 | 10.77 | 10.37 | 10.6189 | 167 |
| 26th Aug 2026 (Wed) | 10.54 | 10.54 | 10.33 | 10.3789 | 302 |
| 25th Aug 2026 (Tue) | 10.11 | 10.36 | 10.08 | 10.4793 | 1,840 |
| 24th Aug 2026 (Mon) | 9.90 | 9.90 | 9.88 | 9.7601 | 268 |
| 21st Aug 2026 (Fri) | 9.98 | 10.09 | 9.94 | 10.2159 | 416 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.36 | 10.44 | 606 |
| 19th Aug 2026 (Wed) | 10.52 | 10.84 | 10.52 | 10.587 | 615 |
| 18th Aug 2026 (Tue) | 10.62 | 10.62 | 10.39 | 10.3764 | 217 |
| 17th Aug 2026 (Mon) | 11.13 | 11.13 | 10.56 | 10.6239 | 9,808 |
| 14th Aug 2026 (Fri) | 11.30 | 11.43 | 11.02 | 10.9088 | 602 |
| 13th Aug 2026 (Thu) | 11.43 | 11.43 | 10.7145 | 10.7145 | 92 |
| 12th Aug 2026 (Wed) | 11.43 | 11.43 | 10.1341 | 10.1341 | 153 |
| 11th Aug 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.1727 | 171 |
| 10th Aug 2026 (Mon) | 13.02 | 13.02 | 12.6942 | 12.6942 | 86 |
| 7th Aug 2026 (Fri) | 13.02 | 13.38 | 13.02 | 13.3307 | 352 |
| 6th Aug 2026 (Thu) | 12.37 | 13.37 | 12.37 | 13.005 | 2,602 |
| 5th Aug 2026 (Wed) | 21.57 | 22.42 | 20.82 | 20.4329 | 725 |
| 4th Aug 2026 (Tue) | 20.76 | 20.76 | 20.18 | 20.5313 | 100 |
| 3rd Aug 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.4013 | 30 |
| 31st Jul 2026 (Fri) | 19.14 | 19.14 | 18.4232 | 18.4232 | 0 |
| 30th Jul 2026 (Thu) | 19.14 | 19.1614 | 19.14 | 19.1614 | 13 |
| 29th Jul 2026 (Wed) | 19.14 | 19.14 | 19.14 | 18.7508 | 2,600 |