| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.05 | 26.13 | 26.00 | 26.14 | 1,694 |
| 20th May 2026 (Wed) | 25.95 | 25.99 | 25.95 | 25.99 | 1,749 |
| 19th May 2026 (Tue) | 25.81 | 25.91 | 25.75 | 25.80 | 1,623 |
| 18th May 2026 (Mon) | 25.94 | 25.94 | 25.89 | 25.89 | 586 |
| 15th May 2026 (Fri) | 25.92 | 25.94 | 25.92 | 25.90 | 718 |
| 14th May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.06 | 3,045 |
| 13th May 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 12th May 2026 (Tue) | 26.02 | 26.07 | 25.98 | 26.00 | 3,293 |
| 11th May 2026 (Mon) | 26.12 | 26.12 | 26.06 | 26.00 | 1,100 |
| 8th May 2026 (Fri) | 25.965 | 26.01 | 25.965 | 26.05 | 489 |
| 7th May 2026 (Thu) | 26.00 | 26.16 | 26.00 | 26.00 | 529 |
| 6th May 2026 (Wed) | 25.81 | 25.90 | 25.81 | 25.89 | 814 |
| 5th May 2026 (Tue) | 25.76 | 25.89 | 25.75 | 25.82 | 789 |
| 4th May 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.81 | 277 |
| 1st May 2026 (Fri) | 25.80 | 25.80 | 25.77 | 25.78 | 632 |
| 30th Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.70 | 2 |
| 29th Apr 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.76 | 445 |
| 28th Apr 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 74 |
| 27th Apr 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.82 | 301 |
| 24th Apr 2026 (Fri) | 25.80 | 25.83 | 25.80 | 25.83 | 357 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.82 | 1,900 |
| 22nd Apr 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.79 | 432 |
| 21st Apr 2026 (Tue) | 25.74 | 25.74 | 25.61 | 25.65 | 613 |
| 20th Apr 2026 (Mon) | 25.84 | 25.90 | 25.84 | 25.90 | 91 |
| 17th Apr 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.85 | 420 |
| 16th Apr 2026 (Thu) | 25.78 | 25.80 | 25.75 | 25.75 | 1,049 |
| 15th Apr 2026 (Wed) | 25.92 | 25.92 | 25.90 | 25.91 | 713 |
| 14th Apr 2026 (Tue) | 25.80 | 25.90 | 25.80 | 25.85 | 2,246 |
| 13th Apr 2026 (Mon) | 25.70 | 25.79 | 25.69 | 25.77 | 658 |
| 10th Apr 2026 (Fri) | 25.76 | 25.76 | 25.72 | 25.72 | 414 |
| 9th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.74 | 119 |
| 8th Apr 2026 (Wed) | 25.78 | 25.78 | 25.64 | 25.71 | 509 |
| 7th Apr 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.62 | 735 |
| 6th Apr 2026 (Mon) | 25.55 | 25.60 | 25.55 | 25.60 | 406 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.52 | 25.50 | 25.52 | 292 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 292 |
| 1st Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 50 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 25.35 | 25.43 | 1,417 |
| 30th Mar 2026 (Mon) | 25.32 | 25.37 | 25.31 | 25.36 | 1,804 |
| 27th Mar 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.33 | 1,545 |
| 26th Mar 2026 (Thu) | 25.35 | 25.39 | 25.30 | 25.42 | 2,553 |
| 25th Mar 2026 (Wed) | 25.54 | 25.54 | 25.48 | 25.47 | 530 |
| 24th Mar 2026 (Tue) | 25.30 | 25.455 | 25.25 | 25.46 | 354 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.56 | 25.46 | 25.52 | 807 |