| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.21 | 25.21 | 25.04 | 25.18 | 5,063 |
| 25th Sep 2026 (Fri) | 25.37 | 25.37 | 25.29 | 25.43 | 1,050 |
| 24th Sep 2026 (Thu) | 25.39 | 25.39 | 25.29 | 25.29 | 884 |
| 23rd Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.33 | 234 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.38 | 25.30 | 25.39 | 1,159 |
| 21st Sep 2026 (Mon) | 25.56 | 25.56 | 25.42 | 25.43 | 1,271 |
| 18th Sep 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.55 | 379 |
| 17th Sep 2026 (Thu) | 25.65 | 25.84 | 25.65 | 25.78 | 4,124 |
| 16th Sep 2026 (Wed) | 25.55 | 25.70 | 25.55 | 25.64 | 2,749 |
| 15th Sep 2026 (Tue) | 25.46 | 25.51 | 25.46 | 25.52 | 322 |
| 14th Sep 2026 (Mon) | 25.30 | 25.50 | 25.30 | 25.36 | 317 |
| 11th Sep 2026 (Fri) | 25.24 | 25.57 | 25.24 | 25.42 | 944 |
| 10th Sep 2026 (Thu) | 25.18 | 25.29 | 25.18 | 25.29 | 375 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.28 | 0 |
| 8th Sep 2026 (Tue) | 25.27 | 25.29 | 25.27 | 25.33 | 560 |
| 7th Sep 2026 (Mon) | 25.24 | 25.25 | 25.23 | 25.21 | 1,028 |
| 4th Sep 2026 (Fri) | 25.24 | 25.25 | 25.23 | 25.21 | 1,028 |
| 3rd Sep 2026 (Thu) | 25.13 | 25.13 | 25.08 | 25.13 | 3,786 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.18 | 25.06 | 25.16 | 1,783 |
| 1st Sep 2026 (Tue) | 25.24 | 25.25 | 25.03 | 25.17 | 8,074 |
| 31st Aug 2026 (Mon) | 25.58 | 25.65 | 25.54 | 25.65 | 3,469 |
| 28th Aug 2026 (Fri) | 25.63 | 25.64 | 25.62 | 25.60 | 1,243 |
| 27th Aug 2026 (Thu) | 25.77 | 25.77 | 25.735 | 25.71 | 7,780 |
| 26th Aug 2026 (Wed) | 25.63 | 25.63 | 25.52 | 25.59 | 4,686 |
| 25th Aug 2026 (Tue) | 25.68 | 25.68 | 25.61 | 25.64 | 537 |
| 24th Aug 2026 (Mon) | 25.40 | 25.57 | 25.38 | 25.57 | 3,134 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 25.37 | 25.42 | 2,110 |
| 20th Aug 2026 (Thu) | 25.50 | 25.52 | 25.42 | 25.43 | 3,363 |
| 19th Aug 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.56 | 11 |
| 18th Aug 2026 (Tue) | 25.42 | 25.44 | 25.40 | 25.43 | 3,417 |
| 17th Aug 2026 (Mon) | 25.60 | 25.60 | 25.555 | 25.52 | 470 |
| 14th Aug 2026 (Fri) | 25.56 | 25.56 | 25.55 | 25.56 | 300 |
| 13th Aug 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 421 |
| 12th Aug 2026 (Wed) | 25.57 | 25.57 | 25.51 | 25.51 | 1,896 |
| 11th Aug 2026 (Tue) | 25.56 | 25.59 | 25.56 | 25.54 | 1,445 |
| 10th Aug 2026 (Mon) | 25.46 | 25.53 | 25.46 | 25.54 | 2,277 |
| 7th Aug 2026 (Fri) | 25.58 | 25.58 | 25.51 | 25.55 | 347 |
| 6th Aug 2026 (Thu) | 25.56 | 25.61 | 25.46 | 25.52 | 2,066 |
| 5th Aug 2026 (Wed) | 25.68 | 25.68 | 25.57 | 25.55 | 1,157 |
| 4th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.74 | 53 |
| 3rd Aug 2026 (Mon) | 25.76 | 25.76 | 25.68 | 25.68 | 2,083 |
| 31st Jul 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.68 | 842 |
| 30th Jul 2026 (Thu) | 25.71 | 25.71 | 25.65 | 25.74 | 1,352 |
| 29th Jul 2026 (Wed) | 25.75 | 25.75 | 25.69 | 25.67 | 0 |