| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.49 | 1,912 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.57 | 1,005 |
| 8th Jul 2026 (Wed) | 25.55 | 25.55 | 25.50 | 25.53 | 1,390 |
| 7th Jul 2026 (Tue) | 25.55 | 25.63 | 25.55 | 25.62 | 1,312 |
| 6th Jul 2026 (Mon) | 25.56 | 25.71 | 25.56 | 25.66 | 1,691 |
| 3rd Jul 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.55 | 0 |
| 2nd Jul 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.55 | 300 |
| 1st Jul 2026 (Wed) | 25.54 | 25.58 | 25.54 | 25.55 | 289 |
| 30th Jun 2026 (Tue) | 25.47 | 25.60 | 25.47 | 25.51 | 14,979 |
| 29th Jun 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.57 | 6,504 |
| 26th Jun 2026 (Fri) | 25.44 | 25.47 | 25.44 | 25.48 | 716 |
| 25th Jun 2026 (Thu) | 25.25 | 25.36 | 25.17 | 25.36 | 1,986 |
| 24th Jun 2026 (Wed) | 25.43 | 25.52 | 25.22 | 25.27 | 8,399 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.40 | 25.32 | 25.34 | 675 |
| 22nd Jun 2026 (Mon) | 25.58 | 25.62 | 25.37 | 25.45 | 1,250 |
| 19th Jun 2026 (Fri) | 25.60 | 25.60 | 25.54 | 25.60 | 532 |
| 18th Jun 2026 (Thu) | 25.60 | 25.60 | 25.54 | 25.60 | 532 |
| 17th Jun 2026 (Wed) | 25.60 | 25.60 | 25.56 | 25.58 | 493 |
| 16th Jun 2026 (Tue) | 25.57 | 25.65 | 25.55 | 25.51 | 610 |
| 15th Jun 2026 (Mon) | 25.46 | 25.56 | 25.46 | 25.56 | 6 |
| 12th Jun 2026 (Fri) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 11th Jun 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.48 | 251 |
| 10th Jun 2026 (Wed) | 25.36 | 25.40 | 25.36 | 25.37 | 3,775 |
| 9th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 8th Jun 2026 (Mon) | 25.38 | 25.47 | 25.38 | 25.42 | 275 |
| 5th Jun 2026 (Fri) | 25.56 | 25.56 | 25.40 | 25.41 | 10,274 |
| 4th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.59 | 211 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.69 | 25.60 | 25.61 | 4,705 |
| 2nd Jun 2026 (Tue) | 25.63 | 25.69 | 25.63 | 25.62 | 325 |
| 1st Jun 2026 (Mon) | 25.66 | 25.72 | 25.65 | 25.64 | 5,158 |
| 29th May 2026 (Fri) | 26.21 | 26.21 | 26.12 | 26.07 | 545 |
| 28th May 2026 (Thu) | 26.25 | 26.25 | 26.12 | 26.12 | 97 |
| 27th May 2026 (Wed) | 26.25 | 26.32 | 26.15 | 26.10 | 1,634 |
| 26th May 2026 (Tue) | 26.20 | 26.22 | 26.20 | 26.20 | 1,256 |
| 25th May 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.14 | 388 |
| 22nd May 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.14 | 388 |
| 21st May 2026 (Thu) | 26.05 | 26.13 | 26.00 | 26.14 | 1,694 |
| 20th May 2026 (Wed) | 25.95 | 25.99 | 25.95 | 25.99 | 1,749 |
| 19th May 2026 (Tue) | 25.81 | 25.91 | 25.75 | 25.80 | 1,623 |
| 18th May 2026 (Mon) | 25.94 | 25.94 | 25.89 | 25.89 | 586 |
| 15th May 2026 (Fri) | 25.92 | 25.94 | 25.92 | 25.90 | 718 |
| 14th May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.06 | 3,045 |
| 13th May 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 12th May 2026 (Tue) | 26.02 | 26.07 | 25.98 | 26.00 | 3,293 |
| 11th May 2026 (Mon) | 26.12 | 26.12 | 26.06 | 26.00 | 1,100 |