| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 479 |
| 12th Dec 2025 (Fri) | 25.97 | 26.02 | 25.97 | 25.97 | 1,210 |
| 11th Dec 2025 (Thu) | 26.04 | 26.04 | 26.02 | 26.04 | 706 |
| 10th Dec 2025 (Wed) | 26.06 | 26.06 | 25.97 | 26.02 | 4,493 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.06 | 26.05 | 633 |
| 8th Dec 2025 (Mon) | 26.07 | 26.11 | 26.07 | 26.11 | 837 |
| 5th Dec 2025 (Fri) | 26.05 | 26.11 | 26.05 | 26.07 | 1,681 |
| 4th Dec 2025 (Thu) | 26.28 | 26.29 | 26.19 | 26.08 | 901 |
| 3rd Dec 2025 (Wed) | 26.13 | 26.13 | 26.06 | 26.09 | 675 |
| 2nd Dec 2025 (Tue) | 26.03 | 26.08 | 26.03 | 26.12 | 531 |
| 1st Dec 2025 (Mon) | 26.02 | 26.07 | 26.02 | 26.05 | 566 |
| 28th Nov 2025 (Fri) | 26.32 | 26.40 | 26.32 | 26.46 | 263 |
| 27th Nov 2025 (Thu) | 26.44 | 26.44 | 26.34 | 26.42 | 1,252 |
| 26th Nov 2025 (Wed) | 26.44 | 26.44 | 26.34 | 26.42 | 1,252 |
| 25th Nov 2025 (Tue) | 26.37 | 26.39 | 26.37 | 26.35 | 601 |
| 24th Nov 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.28 | 291 |
| 21st Nov 2025 (Fri) | 26.20 | 26.26 | 26.20 | 26.24 | 851 |
| 20th Nov 2025 (Thu) | 26.28 | 26.33 | 26.28 | 26.33 | 0 |
| 19th Nov 2025 (Wed) | 26.28 | 26.36 | 26.24 | 26.33 | 1,554 |
| 18th Nov 2025 (Tue) | 26.22 | 26.26 | 26.22 | 26.24 | 560 |
| 17th Nov 2025 (Mon) | 26.16 | 26.20 | 26.13 | 26.21 | 1,000 |
| 14th Nov 2025 (Fri) | 26.15 | 26.22 | 26.15 | 26.21 | 1,126 |
| 13th Nov 2025 (Thu) | 26.18 | 26.18 | 26.14 | 26.17 | 1,027 |
| 12th Nov 2025 (Wed) | 26.41 | 26.41 | 26.28 | 26.28 | 3 |
| 11th Nov 2025 (Tue) | 26.41 | 26.41 | 26.40 | 26.41 | 3,568 |
| 10th Nov 2025 (Mon) | 26.34 | 26.35 | 26.34 | 26.36 | 235 |
| 7th Nov 2025 (Fri) | 26.14 | 26.27 | 26.14 | 26.27 | 760 |
| 6th Nov 2025 (Thu) | 26.18 | 26.21 | 26.15 | 26.23 | 402 |
| 5th Nov 2025 (Wed) | 26.19 | 26.20 | 26.15 | 26.21 | 1,376 |
| 4th Nov 2025 (Tue) | 26.12 | 26.18 | 26.12 | 26.18 | 0 |
| 3rd Nov 2025 (Mon) | 26.12 | 26.18 | 26.12 | 26.18 | 3,103 |
| 31st Oct 2025 (Fri) | 26.08 | 26.19 | 26.04 | 26.20 | 2,011 |
| 30th Oct 2025 (Thu) | 26.24 | 26.25 | 26.14 | 26.17 | 705 |
| 29th Oct 2025 (Wed) | 26.32 | 26.32 | 26.25 | 26.30 | 1,043 |
| 28th Oct 2025 (Tue) | 26.32 | 26.33 | 26.32 | 26.28 | 743 |
| 24th Oct 2025 (Fri) | 26.28 | 26.28 | 26.24 | 26.26 | 2,055 |
| 23rd Oct 2025 (Thu) | 26.26 | 26.265 | 26.245 | 26.27 | 2,491 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.27 | 2,230 |
| 21st Oct 2025 (Tue) | 26.33 | 26.36 | 26.30 | 26.32 | 300 |
| 20th Oct 2025 (Mon) | 26.27 | 26.30 | 26.24 | 26.30 | 1,324 |
| 17th Oct 2025 (Fri) | 26.19 | 26.24 | 26.18 | 26.24 | 2,150 |
| 16th Oct 2025 (Thu) | 26.30 | 26.30 | 26.16 | 26.24 | 2,667 |