| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.50 | 25.52 | 25.50 | 25.52 | 292 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 292 |
| 1st Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 50 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 25.35 | 25.43 | 1,417 |
| 30th Mar 2026 (Mon) | 25.32 | 25.37 | 25.31 | 25.36 | 1,804 |
| 27th Mar 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.33 | 1,545 |
| 26th Mar 2026 (Thu) | 25.35 | 25.39 | 25.30 | 25.42 | 2,553 |
| 25th Mar 2026 (Wed) | 25.54 | 25.54 | 25.48 | 25.47 | 530 |
| 24th Mar 2026 (Tue) | 25.30 | 25.455 | 25.25 | 25.46 | 354 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.56 | 25.46 | 25.52 | 807 |
| 20th Mar 2026 (Fri) | 25.57 | 25.57 | 25.50 | 25.56 | 1,429 |
| 19th Mar 2026 (Thu) | 25.65 | 25.65 | 25.50 | 25.60 | 2,892 |
| 18th Mar 2026 (Wed) | 25.73 | 25.73 | 25.68 | 25.73 | 326 |
| 17th Mar 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.73 | 251 |
| 16th Mar 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.70 | 262 |
| 13th Mar 2026 (Fri) | 25.74 | 25.74 | 25.62 | 25.66 | 6,076 |
| 12th Mar 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.74 | 0 |
| 11th Mar 2026 (Wed) | 25.72 | 25.74 | 25.71 | 25.69 | 107 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.68 | 0 |
| 9th Mar 2026 (Mon) | 25.61 | 25.63 | 25.52 | 25.61 | 1,380 |
| 6th Mar 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.63 | 1,437 |
| 5th Mar 2026 (Thu) | 25.75 | 25.82 | 25.75 | 25.82 | 300 |
| 4th Mar 2026 (Wed) | 25.55 | 25.74 | 25.50 | 25.76 | 562 |
| 3rd Mar 2026 (Tue) | 25.60 | 25.68 | 25.50 | 25.62 | 10,001 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.77 | 25.65 | 25.735 | 4,287 |
| 27th Feb 2026 (Fri) | 25.85 | 25.85 | 25.35 | 25.68 | 9,527 |
| 26th Feb 2026 (Thu) | 26.40 | 26.40 | 26.30 | 26.29 | 916 |
| 25th Feb 2026 (Wed) | 26.50 | 26.50 | 26.41 | 26.41 | 0 |
| 24th Feb 2026 (Tue) | 26.50 | 26.50 | 26.43 | 26.43 | 0 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.42 | 26.46 | 1,733 |
| 20th Feb 2026 (Fri) | 26.49 | 26.51 | 26.49 | 26.51 | 80 |
| 19th Feb 2026 (Thu) | 26.49 | 26.59 | 26.45 | 26.45 | 2,989 |
| 18th Feb 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.50 | 101 |
| 17th Feb 2026 (Tue) | 26.38 | 26.59 | 26.38 | 26.54 | 635 |
| 16th Feb 2026 (Mon) | 26.42 | 26.42 | 26.37 | 26.38 | 1,417 |
| 13th Feb 2026 (Fri) | 26.42 | 26.42 | 26.37 | 26.38 | 1,417 |
| 12th Feb 2026 (Thu) | 26.40 | 26.44 | 26.38 | 26.35 | 1,600 |
| 11th Feb 2026 (Wed) | 26.33 | 26.46 | 26.33 | 26.43 | 365 |
| 10th Feb 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.38 | 346 |
| 9th Feb 2026 (Mon) | 26.34 | 26.35 | 26.33 | 26.35 | 1,524 |
| 6th Feb 2026 (Fri) | 26.43 | 26.43 | 26.33 | 26.32 | 104 |