| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.54 | 26.54 | 26.50 | 26.46 | 403 |
| 17th Jul 2025 (Thu) | 26.50 | 26.50 | 26.4601 | 26.4601 | 10 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.39 | 26.44 | 2,351 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.46 | 191 |
| 14th Jul 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.46 | 143 |
| 11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.42 | 1,101 |
| 10th Jul 2025 (Thu) | 26.54 | 26.54 | 26.50 | 26.56 | 850 |
| 9th Jul 2025 (Wed) | 26.53 | 26.58 | 26.51 | 26.52 | 947 |
| 8th Jul 2025 (Tue) | 26.54 | 26.54 | 26.53 | 26.53 | 783 |
| 7th Jul 2025 (Mon) | 26.53 | 26.53 | 26.45 | 26.53 | 1,300 |
| 4th Jul 2025 (Fri) | 26.41 | 26.55 | 26.37 | 26.39 | 1,723 |
| 3rd Jul 2025 (Thu) | 26.41 | 26.55 | 26.37 | 26.39 | 1,723 |
| 2nd Jul 2025 (Wed) | 26.29 | 26.36 | 26.29 | 26.37 | 3,736 |
| 1st Jul 2025 (Tue) | 26.11 | 26.30 | 26.11 | 26.30 | 820 |
| 30th Jun 2025 (Mon) | 26.10 | 26.10 | 25.95 | 26.03 | 3,352 |
| 27th Jun 2025 (Fri) | 26.42 | 26.42 | 26.22 | 26.17 | 240 |
| 26th Jun 2025 (Thu) | 26.43 | 26.43 | 26.43 | 26.45 | 1,140 |
| 25th Jun 2025 (Wed) | 26.50 | 26.50 | 26.31 | 26.32 | 734 |
| 24th Jun 2025 (Tue) | 26.58 | 26.60 | 26.51 | 26.62 | 1,147 |
| 23rd Jun 2025 (Mon) | 26.55 | 26.55 | 26.44 | 26.45 | 839 |
| 20th Jun 2025 (Fri) | 26.26 | 26.57 | 26.26 | 26.48 | 3,367 |
| 19th Jun 2025 (Thu) | 26.26 | 26.27 | 26.22 | 26.24 | 3,749 |
| 18th Jun 2025 (Wed) | 26.26 | 26.27 | 26.22 | 26.24 | 3,749 |
| 17th Jun 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.28 | 539 |
| 16th Jun 2025 (Mon) | 26.37 | 26.37 | 26.30 | 26.34 | 3,417 |
| 13th Jun 2025 (Fri) | 26.17 | 26.22 | 26.16 | 26.22 | 2,968 |
| 12th Jun 2025 (Thu) | 26.13 | 26.20 | 26.13 | 26.20 | 884 |
| 11th Jun 2025 (Wed) | 26.15 | 26.15 | 26.07 | 26.07 | 550 |
| 10th Jun 2025 (Tue) | 26.10 | 26.10 | 26.07 | 26.08 | 245 |
| 9th Jun 2025 (Mon) | 26.05 | 26.07 | 26.04 | 26.11 | 1,635 |
| 6th Jun 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.05 | 488 |
| 5th Jun 2025 (Thu) | 26.00 | 26.03 | 26.00 | 26.05 | 795 |
| 4th Jun 2025 (Wed) | 26.04 | 26.08 | 26.03 | 25.99 | 1,297 |
| 3rd Jun 2025 (Tue) | 25.89 | 26.02 | 25.84 | 26.03 | 2,179 |
| 2nd Jun 2025 (Mon) | 25.78 | 25.86 | 25.78 | 25.86 | 2,073 |
| 30th May 2025 (Fri) | 25.91 | 26.06 | 25.86 | 25.76 | 3,044 |
| 29th May 2025 (Thu) | 26.39 | 26.39 | 26.25 | 26.39 | 345 |
| 28th May 2025 (Wed) | 26.37 | 26.40 | 26.37 | 26.40 | 600 |
| 27th May 2025 (Tue) | 26.37 | 26.50 | 26.35 | 26.49 | 2,144 |
| 26th May 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 24th May 2025 (Sat) | 26.16 | 26.18 | 26.16 | 26.18 | 0 |
| 23rd May 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 22nd May 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 921 |
| 21st May 2025 (Wed) | 26.23 | 26.23 | 26.03 | 26.03 | 2,579 |