| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.35 | 26.41 | 26.35 | 26.38 | 819 |
| 18th Sep 2025 (Thu) | 26.40 | 26.43 | 26.38 | 26.43 | 1,020 |
| 17th Sep 2025 (Wed) | 26.47 | 26.50 | 26.45 | 26.50 | 1,565 |
| 16th Sep 2025 (Tue) | 26.45 | 26.45 | 26.42 | 26.43 | 2,478 |
| 15th Sep 2025 (Mon) | 26.45 | 26.45 | 26.35 | 26.45 | 2,996 |
| 12th Sep 2025 (Fri) | 26.34 | 26.37 | 26.30 | 26.38 | 2,243 |
| 11th Sep 2025 (Thu) | 26.35 | 26.37 | 26.28 | 26.29 | 6,324 |
| 10th Sep 2025 (Wed) | 26.48 | 26.48 | 26.26 | 26.30 | 7,536 |
| 9th Sep 2025 (Tue) | 26.48 | 26.48 | 26.45 | 26.4999 | 443 |
| 8th Sep 2025 (Mon) | 26.59 | 26.59 | 26.48 | 26.54 | 2,038 |
| 5th Sep 2025 (Fri) | 26.53 | 26.55 | 26.53 | 26.48 | 1,431 |
| 4th Sep 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.51 | 1,309 |
| 3rd Sep 2025 (Wed) | 26.55 | 26.55 | 26.50 | 26.51 | 4,041 |
| 2nd Sep 2025 (Tue) | 26.52 | 26.55 | 26.43 | 26.49 | 2,317 |
| 1st Sep 2025 (Mon) | 26.45 | 26.50 | 26.28 | 26.45 | 6,965 |
| 29th Aug 2025 (Fri) | 26.45 | 26.50 | 26.28 | 26.45 | 6,965 |
| 28th Aug 2025 (Thu) | 26.93 | 26.93 | 26.83 | 26.74 | 152 |
| 27th Aug 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.77 | 1,618 |
| 26th Aug 2025 (Tue) | 26.86 | 26.91 | 26.79 | 26.80 | 1,791 |
| 25th Aug 2025 (Mon) | 26.86 | 27.02 | 26.86 | 26.95 | 1,069 |
| 22nd Aug 2025 (Fri) | 27.15 | 27.17 | 27.11 | 27.14 | 328 |
| 21st Aug 2025 (Thu) | 27.17 | 27.17 | 27.09 | 27.08 | 305 |
| 20th Aug 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.37 | 489 |
| 19th Aug 2025 (Tue) | 27.25 | 27.40 | 27.25 | 27.33 | 1,244 |
| 18th Aug 2025 (Mon) | 27.09 | 27.22 | 27.09 | 27.21 | 4,941 |
| 15th Aug 2025 (Fri) | 27.11 | 27.11 | 26.99 | 27.00 | 480 |
| 14th Aug 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.11 | 134 |
| 13th Aug 2025 (Wed) | 27.00 | 27.12 | 27.00 | 27.11 | 695 |
| 12th Aug 2025 (Tue) | 27.01 | 27.06 | 26.97 | 26.995 | 762 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 10 |
| 8th Aug 2025 (Fri) | 26.80 | 26.93 | 26.80 | 26.91 | 1,134 |
| 7th Aug 2025 (Thu) | 26.93 | 26.93 | 26.92 | 26.89 | 763 |
| 6th Aug 2025 (Wed) | 26.88 | 26.88 | 26.84 | 26.86 | 187 |
| 5th Aug 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.97 | 726 |
| 4th Aug 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.96 | 447 |
| 1st Aug 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.75 | 107 |
| 31st Jul 2025 (Thu) | 26.27 | 26.64 | 26.26 | 26.63 | 1,200 |
| 30th Jul 2025 (Wed) | 26.52 | 26.53 | 26.48 | 26.52 | 813 |
| 29th Jul 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.4909 | 575 |
| 28th Jul 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.53 | 235 |
| 25th Jul 2025 (Fri) | 26.52 | 26.53 | 26.50 | 26.50 | 1,066 |
| 24th Jul 2025 (Thu) | 26.43 | 26.50 | 26.37 | 26.44 | 1,000 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.48 | 26.38 | 26.37 | 2,092 |
| 22nd Jul 2025 (Tue) | 26.36 | 26.43 | 26.36 | 26.45 | 398 |