| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.43 | 26.43 | 26.33 | 26.32 | 104 |
| 5th Feb 2026 (Thu) | 26.38 | 26.38 | 26.33 | 26.33 | 369 |
| 4th Feb 2026 (Wed) | 26.38 | 26.40 | 26.35 | 26.39 | 521 |
| 3rd Feb 2026 (Tue) | 26.44 | 26.49 | 26.32 | 26.37 | 2,720 |
| 2nd Feb 2026 (Mon) | 26.41 | 26.41 | 26.38 | 26.38 | 356 |
| 30th Jan 2026 (Fri) | 26.46 | 26.46 | 26.36 | 26.36 | 8,319 |
| 29th Jan 2026 (Thu) | 26.41 | 26.42 | 26.41 | 26.36 | 711 |
| 28th Jan 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.43 | 51 |
| 27th Jan 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.43 | 86 |
| 26th Jan 2026 (Mon) | 26.65 | 26.67 | 26.49 | 26.58 | 1,257 |
| 23rd Jan 2026 (Fri) | 26.68 | 26.68 | 26.53 | 26.58 | 577 |
| 22nd Jan 2026 (Thu) | 26.60 | 26.70 | 26.58 | 26.67 | 6,201 |
| 21st Jan 2026 (Wed) | 26.38 | 26.60 | 26.35 | 26.50 | 2,163 |
| 20th Jan 2026 (Tue) | 26.31 | 26.35 | 26.31 | 26.36 | 928 |
| 19th Jan 2026 (Mon) | 26.31 | 26.37 | 26.30 | 26.38 | 874 |
| 16th Jan 2026 (Fri) | 26.31 | 26.37 | 26.30 | 26.38 | 874 |
| 15th Jan 2026 (Thu) | 26.45 | 26.45 | 26.41 | 26.40 | 202 |
| 14th Jan 2026 (Wed) | 26.44 | 26.53 | 26.43 | 26.45 | 1,477 |
| 13th Jan 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.445 | 241 |
| 12th Jan 2026 (Mon) | 26.45 | 26.45 | 26.42 | 26.445 | 167 |
| 9th Jan 2026 (Fri) | 26.12 | 26.37 | 26.12 | 26.37 | 0 |
| 8th Jan 2026 (Thu) | 26.12 | 26.22 | 26.12 | 26.26 | 787 |
| 7th Jan 2026 (Wed) | 26.19 | 26.19 | 26.15 | 26.13 | 1,037 |
| 6th Jan 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.14 | 277 |
| 5th Jan 2026 (Mon) | 26.38 | 26.38 | 26.20 | 26.18 | 1,916 |
| 2nd Jan 2026 (Fri) | 26.36 | 26.36 | 26.30 | 26.37 | 522 |
| 1st Jan 2026 (Thu) | 26.24 | 26.33 | 26.24 | 26.34 | 614 |
| 31st Dec 2025 (Wed) | 26.24 | 26.33 | 26.24 | 26.34 | 614 |
| 30th Dec 2025 (Tue) | 26.18 | 26.18 | 26.15 | 26.12 | 569 |
| 29th Dec 2025 (Mon) | 26.06 | 26.14 | 26.06 | 26.10 | 997 |
| 26th Dec 2025 (Fri) | 26.19 | 26.19 | 26.13 | 26.10 | 514 |
| 25th Dec 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.17 | 114 |
| 24th Dec 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.17 | 114 |
| 23rd Dec 2025 (Tue) | 26.06 | 26.08 | 26.02 | 26.06 | 1,729 |
| 22nd Dec 2025 (Mon) | 26.04 | 26.14 | 26.04 | 26.04 | 4,015 |
| 19th Dec 2025 (Fri) | 26.00 | 26.12 | 26.00 | 26.03 | 4,554 |
| 18th Dec 2025 (Thu) | 26.05 | 26.09 | 26.05 | 26.09 | 764 |
| 17th Dec 2025 (Wed) | 26.07 | 26.07 | 26.01 | 26.00 | 637 |
| 16th Dec 2025 (Tue) | 26.01 | 26.04 | 26.01 | 26.05 | 255 |
| 15th Dec 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 479 |
| 12th Dec 2025 (Fri) | 25.97 | 26.02 | 25.97 | 25.97 | 1,210 |
| 11th Dec 2025 (Thu) | 26.04 | 26.04 | 26.02 | 26.04 | 706 |
| 10th Dec 2025 (Wed) | 26.06 | 26.06 | 25.97 | 26.02 | 4,493 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.06 | 26.05 | 633 |
| 8th Dec 2025 (Mon) | 26.07 | 26.11 | 26.07 | 26.11 | 837 |