| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.06 | Ordinary |
16:30:40 - 19-Sep-25 |
| Buy* | 30 | $43.62 | Ordinary |
16:25:57 - 19-Sep-25 |
| Buy* | 30 | $43.68 | Ordinary |
16:20:53 - 19-Sep-25 |
| Buy* | 30 | $43.68 | Ordinary |
16:20:49 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 99 | $43.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $43.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $43.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $43.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $43.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $43.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $43.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 59 | $43.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $43.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 99 | $43.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $43.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 33 | $43.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 33 | $43.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 45 | $43.40 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 11 | $43.39 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 55 | $43.39 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 45 | $43.40 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 75 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 45 | $43.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 55 | $43.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 98 | $43.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 45 | $43.53 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 55 | $43.52 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 42 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 48 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 68 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 5 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 2 | $43.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 96 | $43.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 104 | $43.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 47 | $43.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 98 | $43.23 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 67 | $43.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 33 | $43.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 274 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $43.15 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 80 | $43.15 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 13 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 129 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 37 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 37 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 89 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $43.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 8 | $43.22 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 19 | $43.16 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 46 | $43.16 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 35 | $43.16 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 15 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 8 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 17 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 10 | $43.48 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 1 | $43.44 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $43.435 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 103 | $43.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 97 | $43.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 70 | $43.26 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 30 | $43.27 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 30 | $43.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 65 | $43.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $43.36 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 46 | $43.39 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 49 | $43.39 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 75 | $43.39 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 30 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 55 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 18 | $43.42 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 44 | $43.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $43.28 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 88 | $43.23 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 4 | $43.22 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 8 | $43.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 8 | $43.24 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 46 | $43.26 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 9 | $43.38 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 15 | $43.38 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 26 | $43.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 26 | $43.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $43.42 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 9 | $43.42 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 7 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 16 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 16 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 16 | $43.43 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 2 | $43.495 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $43.495 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 52 | $43.51 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 3 | $43.495 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 53 | $43.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 47 | $43.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $43.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 79 | $43.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 55 | $43.47 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 5 | $43.485 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 100 | $43.485 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 5 | $43.485 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 80 | $43.43 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 5 | $43.485 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 9 | $43.485 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 10 | $43.485 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 9 | $43.485 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Unknown* | 9 | $43.485 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Unknown* | 3 | $43.485 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 55 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 2 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 55 | $43.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 10 | $43.47 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 55 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 80 | $43.43 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 14 | $43.44 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 81 | $43.45 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 30 | $43.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 55 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 45 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 80 | $43.50 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 150 | $43.50 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 14 | $43.51 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 22 | $43.51 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 18 | $43.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 13 | $43.50 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 35 | $43.50 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 31 | $43.50 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 7 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 45 | $43.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 55 | $43.56 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 143 | $43.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 7 | $43.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 55 | $43.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 20 | $43.56 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 55 | $43.56 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 6 | $43.57 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 3 | $43.57 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 3 | $43.56 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 27 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 23 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 9 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 13 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 6 | $43.51 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 23 | $43.33 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 77 | $43.33 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $43.255 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 8 | $43.28 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 80 | $43.29 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 30 | $43.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 55 | $43.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 59 | $43.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 55 | $43.31 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 55 | $43.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 32 | $43.33 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 4 | $43.33 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $43.33 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 30 | $43.36 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 8 | $43.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 18 | $43.26 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 18 | $43.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 91 | $42.99 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 9 | $42.99 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 26 | $42.92 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 2 | $42.90 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 5 | $42.81 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 4 | $42.63 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 9 | $42.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 21 | $42.62 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 9 | $42.90 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 23 | $42.79 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $42.60 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 20 | $42.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 13 | $42.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 13 | $42.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 13 | $42.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 65 | $42.59 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 50 | $42.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 55 | $42.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 3 | $42.41 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 6 | $42.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $42.565 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 19 | $42.59 | Ordinary |
08:51:42 - 19-Sep-25 |