| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 146 | $41.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $41.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $41.945 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $41.945 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 29 | $41.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $41.945 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 29 | $41.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $41.97 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 18 | $41.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 98 | $41.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 97 | $41.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 14 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 11 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 96 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 43 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 57 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 97 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 34 | $41.86 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 9 | $41.82 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 9 | $41.90 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 7 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 2 | $41.93 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 2 | $41.93 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 16 | $41.91 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 16 | $41.94 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 29 | $41.93 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 84 | $41.93 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $41.745 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 8 | $41.82 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 147 | $41.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $41.79 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 44 | $41.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 99 | $41.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 11 | $41.69 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 4 | $41.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 17 | $41.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $41.66 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 51 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 35 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $41.715 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 4 | $41.69 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 5 | $41.78 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 17 | $41.80 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 17 | $41.80 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 11 | $41.80 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 51 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 21 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 79 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 19 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 96 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 4 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 84 | $41.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 3 | $41.70 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 32 | $41.69 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 25 | $41.69 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $41.52 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 87 | $41.52 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $41.415 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 4 | $41.42 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 42 | $41.44 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 15 | $41.53 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $41.53 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 5 | $41.495 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 5 | $41.495 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 12 | $41.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $40.62 | Ordinary |
04:00:01 - 06-Feb-26 |