| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 40 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 30 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 50 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 70 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 20 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 5 | $39.86 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 5 | $39.86 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 12 | $39.88 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 8 | $39.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $39.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $39.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Unknown* | 45 | $39.925 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 8 | $39.93 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 7 | $39.90 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 13 | $39.90 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 7 | $39.89 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 14 | $39.89 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 14 | $39.88 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 13 | $39.88 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 5 | $39.84 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Unknown* | 10 | $39.85 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 5 | $39.87 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 11 | $39.87 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 21 | $39.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 7 | $39.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 7 | $39.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 14 | $39.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 68 | $39.91 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 34 | $39.90 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 32 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 34 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 34 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 12 | $39.90 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 13 | $39.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 20 | $39.89 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 5 | $39.85 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 5 | $39.85 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 42 | $39.87 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 13 | $39.87 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 5 | $39.87 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 9 | $39.87 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 15 | $39.87 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Buy* | 20 | $39.82 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 5 | $39.765 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Unknown* | 5 | $39.68 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 2 | $39.685 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Buy* | 40 | $39.73 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 32 | $39.74 | Automatic Execution |
14:16:53 - 15-Dec-25 |
| Sell* | 16 | $39.76 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 8 | $39.76 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Sell* | 8 | $39.76 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 13 | $39.70 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 13 | $39.71 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 11 | $39.63 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Sell* | 6 | $39.66 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 7 | $39.66 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 19 | $39.65 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 25 | $39.62 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 11 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 6 | $39.95 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 5 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 5 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $39.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 8 | $39.88 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 7 | $39.90 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 3 | $39.90 | Automatic Execution |
09:46:02 - 15-Dec-25 |