| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.565 | 43.92 | 42.50 | 43.84 | 21,776 |
| 18th Sep 2025 (Thu) | 42.33 | 42.73 | 42.03 | 42.59 | 10,638 |
| 17th Sep 2025 (Wed) | 42.53 | 43.11 | 41.24 | 41.305 | 8,835 |
| 16th Sep 2025 (Tue) | 42.80 | 42.81 | 42.04 | 42.32 | 12,217 |
| 15th Sep 2025 (Mon) | 41.83 | 42.71 | 41.77 | 42.70 | 6,909 |
| 12th Sep 2025 (Fri) | 43.315 | 43.315 | 41.95 | 41.93 | 5,797 |
| 11th Sep 2025 (Thu) | 41.72 | 43.70 | 41.72 | 43.69 | 10,373 |
| 10th Sep 2025 (Wed) | 41.81 | 41.81 | 41.60 | 41.62 | 4,655 |
| 9th Sep 2025 (Tue) | 42.55 | 42.55 | 41.48 | 41.56 | 6,152 |
| 8th Sep 2025 (Mon) | 43.05 | 43.28 | 42.89 | 43.08 | 9,080 |
| 5th Sep 2025 (Fri) | 44.27 | 44.27 | 43.57 | 43.62 | 4,505 |
| 4th Sep 2025 (Thu) | 42.365 | 43.72 | 42.365 | 43.79 | 5,380 |
| 3rd Sep 2025 (Wed) | 43.00 | 43.00 | 41.87 | 42.27 | 8,510 |
| 2nd Sep 2025 (Tue) | 43.27 | 43.34 | 42.89 | 43.10 | 5,570 |
| 1st Sep 2025 (Mon) | 43.915 | 44.08 | 43.67 | 43.975 | 6,853 |
| 29th Aug 2025 (Fri) | 43.915 | 44.08 | 43.67 | 43.975 | 6,853 |
| 28th Aug 2025 (Thu) | 44.03 | 44.15 | 43.61 | 44.09 | 5,654 |
| 27th Aug 2025 (Wed) | 44.69 | 44.69 | 44.24 | 44.31 | 6,033 |
| 26th Aug 2025 (Tue) | 44.60 | 44.85 | 44.30 | 44.34 | 7,231 |
| 25th Aug 2025 (Mon) | 44.87 | 44.925 | 44.58 | 44.73 | 5,405 |
| 22nd Aug 2025 (Fri) | 44.32 | 45.55 | 44.32 | 45.19 | 11,388 |
| 21st Aug 2025 (Thu) | 42.15 | 42.58 | 41.895 | 42.51 | 9,642 |
| 20th Aug 2025 (Wed) | 43.34 | 43.34 | 42.61 | 42.64 | 5,064 |
| 19th Aug 2025 (Tue) | 43.60 | 43.855 | 43.25 | 43.59 | 5,766 |
| 18th Aug 2025 (Mon) | 42.94 | 43.12 | 42.83 | 42.96 | 6,833 |
| 15th Aug 2025 (Fri) | 43.42 | 43.42 | 42.68 | 42.70 | 5,662 |
| 14th Aug 2025 (Thu) | 43.575 | 43.84 | 43.30 | 43.65 | 6,930 |
| 13th Aug 2025 (Wed) | 43.14 | 44.78 | 43.14 | 44.64 | 11,123 |
| 12th Aug 2025 (Tue) | 41.74 | 43.50 | 41.74 | 43.28 | 9,091 |
| 11th Aug 2025 (Mon) | 41.35 | 41.35 | 40.76 | 41.13 | 5,199 |
| 8th Aug 2025 (Fri) | 41.63 | 41.80 | 41.40 | 41.52 | 6,889 |
| 7th Aug 2025 (Thu) | 41.82 | 41.88 | 41.38 | 41.61 | 9,985 |
| 6th Aug 2025 (Wed) | 41.705 | 41.705 | 41.37 | 41.38 | 8,292 |
| 5th Aug 2025 (Tue) | 40.80 | 41.735 | 40.70 | 41.71 | 6,789 |
| 4th Aug 2025 (Mon) | 40.61 | 40.67 | 40.42 | 40.60 | 8,172 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 40.11 | 40.40 | 15,465 |
| 31st Jul 2025 (Thu) | 41.97 | 42.25 | 41.43 | 41.99 | 11,242 |
| 30th Jul 2025 (Wed) | 42.64 | 43.56 | 42.32 | 42.48 | 13,314 |
| 29th Jul 2025 (Tue) | 43.145 | 43.145 | 41.97 | 42.47 | 15,097 |
| 28th Jul 2025 (Mon) | 42.89 | 43.00 | 42.53 | 42.78 | 10,719 |
| 25th Jul 2025 (Fri) | 42.45 | 42.90 | 42.41 | 42.89 | 7,432 |
| 24th Jul 2025 (Thu) | 42.66 | 43.11 | 42.39 | 42.41 | 9,259 |
| 23rd Jul 2025 (Wed) | 42.95 | 43.23 | 42.75 | 43.05 | 9,187 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.77 | 42.00 | 42.40 | 8,569 |