| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.06 | 40.08 | 39.53 | 39.94 | 6,153 |
| 12th Dec 2025 (Fri) | 40.50 | 40.50 | 40.07 | 39.99 | 6,982 |
| 11th Dec 2025 (Thu) | 40.00 | 40.125 | 39.78 | 40.20 | 5,297 |
| 10th Dec 2025 (Wed) | 38.82 | 39.77 | 38.64 | 39.47 | 8,059 |
| 9th Dec 2025 (Tue) | 38.04 | 38.685 | 38.04 | 38.28 | 12,516 |
| 8th Dec 2025 (Mon) | 37.84 | 37.92 | 37.73 | 37.83 | 5,233 |
| 5th Dec 2025 (Fri) | 37.52 | 37.64 | 37.36 | 37.65 | 4,196 |
| 4th Dec 2025 (Thu) | 37.71 | 37.86 | 37.44 | 37.58 | 7,448 |
| 3rd Dec 2025 (Wed) | 37.31 | 38.43 | 37.31 | 38.12 | 6,338 |
| 2nd Dec 2025 (Tue) | 36.54 | 36.72 | 36.42 | 37.00 | 5,540 |
| 1st Dec 2025 (Mon) | 36.55 | 37.00 | 36.47 | 36.74 | 9,066 |
| 28th Nov 2025 (Fri) | 36.51 | 36.53 | 36.34 | 36.41 | 3,411 |
| 27th Nov 2025 (Thu) | 36.45 | 36.86 | 36.10 | 36.49 | 13,124 |
| 26th Nov 2025 (Wed) | 36.45 | 36.86 | 36.10 | 36.49 | 13,576 |
| 25th Nov 2025 (Tue) | 35.50 | 36.15 | 35.50 | 35.98 | 10,659 |
| 24th Nov 2025 (Mon) | 34.995 | 35.47 | 34.84 | 35.17 | 14,402 |
| 21st Nov 2025 (Fri) | 34.80 | 35.50 | 34.80 | 35.30 | 10,190 |
| 20th Nov 2025 (Thu) | 33.85 | 33.85 | 33.60 | 33.60 | 0 |
| 19th Nov 2025 (Wed) | 33.85 | 33.85 | 33.35 | 33.60 | 13,358 |
| 18th Nov 2025 (Tue) | 33.02 | 34.25 | 33.02 | 34.08 | 13,176 |
| 17th Nov 2025 (Mon) | 35.03 | 35.81 | 33.47 | 33.50 | 16,233 |
| 14th Nov 2025 (Fri) | 33.25 | 33.41 | 33.01 | 33.42 | 8,912 |
| 13th Nov 2025 (Thu) | 34.49 | 34.605 | 33.59 | 33.66 | 9,427 |
| 12th Nov 2025 (Wed) | 34.32 | 34.73 | 34.315 | 34.51 | 8,288 |
| 11th Nov 2025 (Tue) | 34.50 | 34.56 | 34.21 | 34.27 | 14,167 |
| 10th Nov 2025 (Mon) | 34.61 | 34.61 | 34.14 | 34.27 | 8,523 |
| 7th Nov 2025 (Fri) | 34.55 | 34.58 | 33.80 | 34.44 | 10,583 |
| 6th Nov 2025 (Thu) | 35.27 | 35.31 | 34.43 | 34.57 | 14,183 |
| 5th Nov 2025 (Wed) | 35.04 | 35.47 | 34.90 | 35.44 | 15,499 |
| 4th Nov 2025 (Tue) | 35.65 | 35.67 | 35.65 | 35.67 | 0 |
| 3rd Nov 2025 (Mon) | 35.65 | 35.83 | 35.51 | 35.67 | 18,480 |
| 31st Oct 2025 (Fri) | 36.15 | 36.78 | 36.15 | 36.61 | 8,179 |
| 30th Oct 2025 (Thu) | 36.95 | 36.99 | 36.40 | 36.46 | 6,950 |
| 29th Oct 2025 (Wed) | 37.74 | 37.97 | 36.57 | 36.82 | 13,625 |
| 28th Oct 2025 (Tue) | 38.81 | 38.87 | 38.08 | 38.14 | 22,657 |
| 27th Oct 2025 (Mon) | 39.26 | 39.26 | 38.82 | 38.85 | 6,820 |
| 24th Oct 2025 (Fri) | 39.22 | 39.33 | 39.05 | 39.12 | 11,720 |
| 23rd Oct 2025 (Thu) | 38.73 | 39.03 | 38.35 | 38.95 | 9,862 |
| 22nd Oct 2025 (Wed) | 39.30 | 39.55 | 38.27 | 38.45 | 10,575 |
| 21st Oct 2025 (Tue) | 38.15 | 39.92 | 38.15 | 39.70 | 26,749 |
| 20th Oct 2025 (Mon) | 38.15 | 38.22 | 37.72 | 38.16 | 10,270 |
| 17th Oct 2025 (Fri) | 37.68 | 38.00 | 37.25 | 38.00 | 10,959 |
| 16th Oct 2025 (Thu) | 37.75 | 38.39 | 37.62 | 37.91 | 25,975 |