| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.81 | 42.035 | 41.72 | 41.97 | 15,259 |
| 17th Jul 2025 (Thu) | 42.21 | 42.50 | 41.745 | 42.02 | 12,858 |
| 16th Jul 2025 (Wed) | 41.80 | 41.86 | 40.95 | 41.09 | 21,600 |
| 15th Jul 2025 (Tue) | 43.06 | 43.07 | 42.17 | 42.18 | 17,125 |
| 14th Jul 2025 (Mon) | 43.53 | 43.86 | 43.24 | 43.53 | 9,957 |
| 11th Jul 2025 (Fri) | 43.62 | 44.11 | 43.62 | 43.94 | 8,505 |
| 10th Jul 2025 (Thu) | 43.59 | 45.00 | 43.57 | 43.96 | 26,083 |
| 9th Jul 2025 (Wed) | 42.37 | 43.60 | 42.26 | 43.56 | 14,548 |
| 8th Jul 2025 (Tue) | 42.20 | 43.05 | 42.20 | 42.38 | 18,964 |
| 7th Jul 2025 (Mon) | 42.85 | 43.32 | 42.08 | 42.11 | 29,505 |
| 4th Jul 2025 (Fri) | 43.00 | 43.41 | 42.91 | 43.27 | 21,430 |
| 3rd Jul 2025 (Thu) | 43.00 | 43.41 | 42.91 | 43.27 | 21,430 |
| 2nd Jul 2025 (Wed) | 41.80 | 43.33 | 41.34 | 43.21 | 25,455 |
| 1st Jul 2025 (Tue) | 39.45 | 42.20 | 39.29 | 41.43 | 44,061 |
| 30th Jun 2025 (Mon) | 40.45 | 40.89 | 38.36 | 40.60 | 111,530 |
| 27th Jun 2025 (Fri) | 48.97 | 49.49 | 41.24 | 41.99 | 139,813 |
| 26th Jun 2025 (Thu) | 39.12 | 39.76 | 39.00 | 39.67 | 26,893 |
| 25th Jun 2025 (Wed) | 39.30 | 39.30 | 38.64 | 38.93 | 13,342 |
| 24th Jun 2025 (Tue) | 39.81 | 39.81 | 39.03 | 39.44 | 11,740 |
| 23rd Jun 2025 (Mon) | 38.26 | 39.305 | 38.26 | 39.30 | 12,080 |
| 20th Jun 2025 (Fri) | 38.01 | 38.39 | 37.93 | 38.14 | 17,141 |
| 19th Jun 2025 (Thu) | 38.085 | 38.28 | 37.56 | 37.58 | 9,568 |
| 18th Jun 2025 (Wed) | 38.085 | 38.28 | 37.56 | 37.58 | 9,568 |
| 17th Jun 2025 (Tue) | 38.30 | 38.54 | 37.89 | 37.91 | 7,401 |
| 16th Jun 2025 (Mon) | 38.58 | 38.865 | 38.345 | 38.49 | 17,180 |
| 13th Jun 2025 (Fri) | 38.97 | 39.18 | 38.45 | 38.55 | 10,779 |
| 12th Jun 2025 (Thu) | 39.54 | 40.07 | 39.48 | 39.72 | 12,687 |
| 11th Jun 2025 (Wed) | 41.29 | 41.29 | 39.925 | 40.01 | 16,025 |
| 10th Jun 2025 (Tue) | 40.555 | 41.04 | 40.555 | 41.02 | 7,985 |
| 9th Jun 2025 (Mon) | 39.39 | 40.05 | 39.39 | 39.86 | 10,948 |
| 6th Jun 2025 (Fri) | 39.64 | 39.64 | 39.10 | 39.31 | 9,788 |
| 5th Jun 2025 (Thu) | 38.70 | 39.14 | 38.53 | 38.88 | 7,406 |
| 4th Jun 2025 (Wed) | 38.66 | 39.15 | 38.25 | 38.97 | 20,694 |
| 3rd Jun 2025 (Tue) | 38.09 | 38.79 | 38.09 | 38.74 | 7,844 |
| 2nd Jun 2025 (Mon) | 38.13 | 38.13 | 37.74 | 37.94 | 12,052 |
| 30th May 2025 (Fri) | 38.32 | 38.77 | 38.29 | 38.65 | 7,924 |
| 29th May 2025 (Thu) | 38.625 | 38.92 | 38.21 | 38.85 | 7,031 |
| 28th May 2025 (Wed) | 40.00 | 40.00 | 38.59 | 38.59 | 10,083 |
| 27th May 2025 (Tue) | 39.035 | 39.76 | 39.035 | 39.50 | 11,062 |
| 26th May 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| 24th May 2025 (Sat) | 38.31 | 38.73 | 38.31 | 38.66 | 20,187 |
| 23rd May 2025 (Fri) | 38.31 | 38.73 | 38.31 | 38.73 | 20,187 |
| 22nd May 2025 (Thu) | 38.73 | 39.01 | 38.73 | 39.01 | 7,921 |
| 21st May 2025 (Wed) | 39.90 | 39.90 | 39.41 | 39.41 | 7,801 |