| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.76 | 33.67 | 32.565 | 33.35 | 9,812 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.67 | 32.565 | 33.35 | 9,812 |
| 1st Apr 2026 (Wed) | 33.70 | 34.54 | 33.70 | 33.75 | 13,606 |
| 31st Mar 2026 (Tue) | 32.51 | 33.54 | 32.51 | 33.54 | 6,381 |
| 30th Mar 2026 (Mon) | 32.71 | 33.25 | 32.40 | 32.44 | 15,676 |
| 27th Mar 2026 (Fri) | 32.57 | 32.91 | 32.30 | 32.46 | 15,526 |
| 26th Mar 2026 (Thu) | 32.75 | 33.11 | 32.65 | 32.72 | 44,745 |
| 25th Mar 2026 (Wed) | 32.88 | 32.91 | 31.98 | 32.88 | 45,694 |
| 24th Mar 2026 (Tue) | 32.25 | 32.91 | 31.97 | 32.42 | 96,051 |
| 23rd Mar 2026 (Mon) | 32.995 | 33.25 | 32.40 | 32.78 | 48,891 |
| 20th Mar 2026 (Fri) | 32.45 | 32.45 | 31.21 | 31.73 | 44,933 |
| 19th Mar 2026 (Thu) | 32.48 | 32.76 | 31.90 | 32.65 | 27,765 |
| 18th Mar 2026 (Wed) | 32.66 | 33.28 | 32.63 | 32.95 | 32,288 |
| 17th Mar 2026 (Tue) | 33.24 | 33.60 | 32.80 | 33.10 | 18,745 |
| 16th Mar 2026 (Mon) | 33.65 | 33.66 | 32.96 | 33.07 | 22,490 |
| 13th Mar 2026 (Fri) | 33.10 | 33.30 | 32.725 | 33.27 | 8,016 |
| 12th Mar 2026 (Thu) | 33.73 | 33.73 | 32.98 | 33.27 | 10,251 |
| 11th Mar 2026 (Wed) | 34.55 | 34.55 | 34.07 | 34.13 | 5,021 |
| 10th Mar 2026 (Tue) | 33.94 | 35.34 | 33.94 | 34.71 | 8,475 |
| 9th Mar 2026 (Mon) | 34.405 | 34.76 | 33.54 | 34.55 | 7,606 |
| 6th Mar 2026 (Fri) | 35.14 | 35.40 | 35.13 | 35.25 | 9,984 |
| 5th Mar 2026 (Thu) | 37.74 | 37.75 | 36.35 | 36.58 | 5,168 |
| 4th Mar 2026 (Wed) | 37.96 | 38.865 | 37.95 | 38.29 | 10,285 |
| 3rd Mar 2026 (Tue) | 37.57 | 38.81 | 37.57 | 38.42 | 7,670 |
| 2nd Mar 2026 (Mon) | 39.12 | 39.69 | 39.02 | 39.38 | 5,657 |
| 27th Feb 2026 (Fri) | 39.47 | 39.96 | 39.47 | 39.82 | 6,272 |
| 26th Feb 2026 (Thu) | 39.57 | 40.205 | 39.45 | 39.93 | 4,577 |
| 25th Feb 2026 (Wed) | 40.08 | 40.08 | 39.88 | 39.88 | 0 |
| 24th Feb 2026 (Tue) | 40.08 | 40.23 | 40.08 | 40.23 | 0 |
| 23rd Feb 2026 (Mon) | 40.08 | 40.16 | 39.64 | 39.91 | 9,378 |
| 20th Feb 2026 (Fri) | 41.00 | 41.58 | 40.56 | 41.06 | 6,362 |
| 19th Feb 2026 (Thu) | 40.83 | 41.145 | 40.43 | 40.99 | 5,774 |
| 18th Feb 2026 (Wed) | 41.48 | 41.83 | 40.60 | 40.97 | 6,398 |
| 17th Feb 2026 (Tue) | 41.90 | 41.90 | 41.00 | 41.23 | 8,723 |
| 16th Feb 2026 (Mon) | 41.62 | 42.03 | 41.31 | 41.44 | 10,391 |
| 13th Feb 2026 (Fri) | 41.62 | 42.03 | 41.31 | 41.44 | 10,391 |
| 12th Feb 2026 (Thu) | 42.54 | 42.59 | 41.275 | 41.42 | 16,347 |
| 11th Feb 2026 (Wed) | 42.09 | 42.09 | 41.31 | 41.69 | 13,961 |
| 10th Feb 2026 (Tue) | 42.45 | 43.20 | 42.27 | 42.28 | 13,372 |
| 9th Feb 2026 (Mon) | 41.63 | 42.24 | 40.56 | 41.90 | 12,084 |
| 6th Feb 2026 (Fri) | 41.15 | 42.02 | 41.15 | 41.79 | 12,616 |