| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.15 | 42.02 | 41.15 | 41.79 | 12,616 |
| 5th Feb 2026 (Thu) | 40.50 | 40.87 | 40.245 | 40.62 | 6,939 |
| 4th Feb 2026 (Wed) | 39.13 | 40.78 | 39.13 | 40.50 | 10,989 |
| 3rd Feb 2026 (Tue) | 37.90 | 38.86 | 37.90 | 38.80 | 10,803 |
| 2nd Feb 2026 (Mon) | 37.265 | 38.00 | 37.265 | 37.66 | 10,921 |
| 30th Jan 2026 (Fri) | 37.21 | 37.21 | 36.65 | 37.13 | 5,715 |
| 29th Jan 2026 (Thu) | 38.27 | 38.27 | 36.91 | 37.485 | 13,233 |
| 28th Jan 2026 (Wed) | 38.32 | 38.43 | 37.90 | 38.49 | 5,654 |
| 27th Jan 2026 (Tue) | 39.08 | 39.32 | 38.27 | 38.49 | 13,985 |
| 26th Jan 2026 (Mon) | 38.54 | 39.50 | 38.50 | 39.11 | 12,185 |
| 23rd Jan 2026 (Fri) | 39.44 | 39.45 | 38.67 | 38.86 | 14,600 |
| 22nd Jan 2026 (Thu) | 39.28 | 40.50 | 39.00 | 39.64 | 45,664 |
| 21st Jan 2026 (Wed) | 37.54 | 39.14 | 37.54 | 39.12 | 17,893 |
| 20th Jan 2026 (Tue) | 36.45 | 37.47 | 36.45 | 37.24 | 20,222 |
| 19th Jan 2026 (Mon) | 36.49 | 36.96 | 36.42 | 36.92 | 16,754 |
| 16th Jan 2026 (Fri) | 36.49 | 36.96 | 36.42 | 36.92 | 16,754 |
| 15th Jan 2026 (Thu) | 35.94 | 37.22 | 35.94 | 36.70 | 15,436 |
| 14th Jan 2026 (Wed) | 35.20 | 35.615 | 35.07 | 35.54 | 18,596 |
| 13th Jan 2026 (Tue) | 34.70 | 35.11 | 34.54 | 34.93 | 6,416 |
| 12th Jan 2026 (Mon) | 34.895 | 35.30 | 34.65 | 34.93 | 16,021 |
| 9th Jan 2026 (Fri) | 33.91 | 35.43 | 33.91 | 35.35 | 19,357 |
| 8th Jan 2026 (Thu) | 32.01 | 34.57 | 31.78 | 33.765 | 57,744 |
| 7th Jan 2026 (Wed) | 31.125 | 33.50 | 31.125 | 32.11 | 93,604 |
| 6th Jan 2026 (Tue) | 36.61 | 37.55 | 36.34 | 37.29 | 31,068 |
| 5th Jan 2026 (Mon) | 37.42 | 38.30 | 37.08 | 37.15 | 14,371 |
| 2nd Jan 2026 (Fri) | 36.68 | 37.58 | 36.68 | 37.34 | 11,921 |
| 1st Jan 2026 (Thu) | 36.85 | 37.14 | 36.35 | 36.41 | 20,939 |
| 31st Dec 2025 (Wed) | 36.85 | 37.14 | 36.35 | 36.41 | 20,939 |
| 30th Dec 2025 (Tue) | 36.52 | 37.005 | 36.35 | 36.90 | 24,013 |
| 29th Dec 2025 (Mon) | 38.15 | 38.15 | 36.55 | 36.72 | 17,303 |
| 26th Dec 2025 (Fri) | 37.84 | 38.02 | 37.70 | 37.96 | 8,703 |
| 25th Dec 2025 (Thu) | 37.46 | 37.72 | 37.45 | 37.62 | 3,731 |
| 24th Dec 2025 (Wed) | 37.46 | 37.72 | 37.45 | 37.62 | 3,731 |
| 23rd Dec 2025 (Tue) | 38.03 | 38.03 | 37.40 | 37.50 | 10,149 |
| 22nd Dec 2025 (Mon) | 38.45 | 38.63 | 37.65 | 37.83 | 21,649 |
| 19th Dec 2025 (Fri) | 39.61 | 39.61 | 38.72 | 38.79 | 7,651 |
| 18th Dec 2025 (Thu) | 40.84 | 40.95 | 40.22 | 40.25 | 7,826 |
| 17th Dec 2025 (Wed) | 39.86 | 40.08 | 39.845 | 40.09 | 5,847 |
| 16th Dec 2025 (Tue) | 40.48 | 40.91 | 40.10 | 40.34 | 10,021 |
| 15th Dec 2025 (Mon) | 40.06 | 40.08 | 39.53 | 39.94 | 6,153 |
| 12th Dec 2025 (Fri) | 40.50 | 40.50 | 40.07 | 39.99 | 6,982 |
| 11th Dec 2025 (Thu) | 40.00 | 40.125 | 39.78 | 40.20 | 5,297 |
| 10th Dec 2025 (Wed) | 38.82 | 39.77 | 38.64 | 39.47 | 8,059 |
| 9th Dec 2025 (Tue) | 38.04 | 38.685 | 38.04 | 38.28 | 12,516 |
| 8th Dec 2025 (Mon) | 37.84 | 37.92 | 37.73 | 37.83 | 5,233 |