| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.6274 | 187 |
| 17th Jul 2025 (Thu) | 25.67 | 25.67 | 25.6194 | 25.6194 | 0 |
| 16th Jul 2025 (Wed) | 25.67 | 25.67 | 25.6094 | 25.6094 | 67 |
| 15th Jul 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.6044 | 501 |
| 14th Jul 2025 (Mon) | 25.571 | 25.5968 | 25.571 | 25.5968 | 1 |
| 11th Jul 2025 (Fri) | 25.571 | 25.571 | 25.57 | 25.6041 | 447 |
| 10th Jul 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.6017 | 245 |
| 9th Jul 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.5946 | 1 |
| 8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.5745 | 450 |
| 7th Jul 2025 (Mon) | 25.60 | 25.61 | 25.53 | 25.574 | 3,665 |
| 4th Jul 2025 (Fri) | 25.54 | 25.585 | 25.54 | 25.585 | 45 |
| 3rd Jul 2025 (Thu) | 25.54 | 25.585 | 25.54 | 25.585 | 45 |
| 2nd Jul 2025 (Wed) | 25.54 | 25.54 | 25.53 | 25.564 | 1,008 |
| 1st Jul 2025 (Tue) | 25.57 | 25.57 | 25.53 | 25.5528 | 820 |
| 30th Jun 2025 (Mon) | 25.57 | 25.58 | 25.57 | 25.52 | 1,230 |
| 27th Jun 2025 (Fri) | 25.52 | 25.5389 | 25.52 | 25.5389 | 0 |
| 26th Jun 2025 (Thu) | 25.52 | 25.5267 | 25.52 | 25.5267 | 0 |
| 25th Jun 2025 (Wed) | 25.52 | 25.52 | 25.5099 | 25.5099 | 0 |
| 24th Jun 2025 (Tue) | 25.52 | 25.52 | 25.49 | 25.5048 | 795 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.50 | 25.43 | 25.50 | 0 |
| 20th Jun 2025 (Fri) | 25.43 | 25.46 | 25.43 | 25.4405 | 1,459 |
| 19th Jun 2025 (Thu) | 25.46 | 25.47 | 25.46 | 25.47 | 86 |
| 18th Jun 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.47 | 86 |
| 17th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.4342 | 201 |
| 16th Jun 2025 (Mon) | 25.48 | 25.48 | 25.46 | 25.4518 | 308 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 25.4203 | 25.4203 | 0 |
| 12th Jun 2025 (Thu) | 25.46 | 25.46 | 25.4389 | 25.4389 | 0 |
| 11th Jun 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.4298 | 698 |
| 10th Jun 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.4346 | 8,222 |
| 9th Jun 2025 (Mon) | 25.39 | 25.42 | 25.39 | 25.4216 | 2,296 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 25.3906 | 25.3906 | 54 |
| 5th Jun 2025 (Thu) | 25.44 | 25.44 | 25.42 | 25.42 | 0 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.42 | 25.3878 | 863 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.3834 | 25.35 | 25.3834 | 51 |
| 2nd Jun 2025 (Mon) | 25.35 | 25.36 | 25.35 | 25.38 | 3,336 |
| 30th May 2025 (Fri) | 25.38 | 25.38 | 25.32 | 25.3501 | 4,219 |
| 29th May 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.34 | 179 |
| 28th May 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 27th May 2025 (Tue) | 25.369 | 25.37 | 25.369 | 25.37 | 1,258 |
| 26th May 2025 (Mon) | 25.3083 | 25.3083 | 25.3083 | 25.3083 | 0 |
| 24th May 2025 (Sat) | 25.33 | 25.33 | 25.3083 | 25.3083 | 104 |
| 23rd May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 104 |
| 22nd May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21st May 2025 (Wed) | 25.369 | 25.369 | 25.369 | 25.369 | 1,113 |