| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.851 | 25.89 | 25.85 | 25.8871 | 1,711 |
| 18th Sep 2025 (Thu) | 25.83 | 25.8708 | 25.83 | 25.8708 | 0 |
| 17th Sep 2025 (Wed) | 25.83 | 25.8716 | 25.83 | 25.8716 | 0 |
| 16th Sep 2025 (Tue) | 25.83 | 25.8614 | 25.83 | 25.8614 | 0 |
| 15th Sep 2025 (Mon) | 25.83 | 25.8612 | 25.83 | 25.8612 | 2 |
| 12th Sep 2025 (Fri) | 25.83 | 25.88 | 25.83 | 25.867 | 616 |
| 11th Sep 2025 (Thu) | 25.82 | 25.83 | 25.81 | 25.8555 | 11,150 |
| 10th Sep 2025 (Wed) | 25.81 | 25.8494 | 25.81 | 25.8494 | 0 |
| 9th Sep 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8535 | 2,395 |
| 8th Sep 2025 (Mon) | 25.86 | 25.86 | 25.81 | 25.8411 | 585 |
| 5th Sep 2025 (Fri) | 25.84 | 25.84 | 25.8394 | 25.8394 | 0 |
| 4th Sep 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.8256 | 400 |
| 3rd Sep 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.8155 | 200 |
| 2nd Sep 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.8164 | 450 |
| 1st Sep 2025 (Mon) | 25.771 | 25.8178 | 25.771 | 25.8178 | 1 |
| 29th Aug 2025 (Fri) | 25.771 | 25.8178 | 25.771 | 25.8178 | 1 |
| 28th Aug 2025 (Thu) | 25.771 | 25.771 | 25.77 | 25.8087 | 4,790 |
| 27th Aug 2025 (Wed) | 25.771 | 25.771 | 25.771 | 25.8047 | 100 |
| 26th Aug 2025 (Tue) | 25.76 | 25.80 | 25.76 | 25.8026 | 559 |
| 25th Aug 2025 (Mon) | 25.761 | 25.761 | 25.761 | 25.7887 | 308 |
| 22nd Aug 2025 (Fri) | 25.74 | 25.7899 | 25.74 | 25.7899 | 37 |
| 21st Aug 2025 (Thu) | 25.74 | 25.78 | 25.72 | 25.7518 | 23,591 |
| 20th Aug 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.7602 | 140 |
| 19th Aug 2025 (Tue) | 25.77 | 25.77 | 25.7601 | 25.7601 | 0 |
| 18th Aug 2025 (Mon) | 25.77 | 25.77 | 25.73 | 25.7672 | 264 |
| 15th Aug 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.76 | 972 |
| 14th Aug 2025 (Thu) | 25.721 | 25.721 | 25.721 | 25.7547 | 497 |
| 13th Aug 2025 (Wed) | 25.72 | 25.78 | 25.72 | 25.7633 | 1,100 |
| 12th Aug 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.7446 | 401 |
| 11th Aug 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.7254 | 103 |
| 8th Aug 2025 (Fri) | 25.67 | 25.7452 | 25.67 | 25.7452 | 0 |
| 7th Aug 2025 (Thu) | 25.67 | 25.68 | 25.67 | 25.7048 | 500 |
| 6th Aug 2025 (Wed) | 25.68 | 25.68 | 25.671 | 25.7078 | 700 |
| 5th Aug 2025 (Tue) | 25.66 | 25.6851 | 25.66 | 25.6851 | 0 |
| 4th Aug 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6959 | 852 |
| 1st Aug 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6572 | 346 |
| 31st Jul 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.6732 | 3,454 |
| 30th Jul 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6736 | 301 |
| 29th Jul 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.6724 | 1,400 |
| 28th Jul 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.6639 | 5,470 |
| 25th Jul 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.6749 | 100 |
| 24th Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.6533 | 500 |
| 23rd Jul 2025 (Wed) | 25.63 | 25.67 | 25.62 | 25.6598 | 2,829 |
| 22nd Jul 2025 (Tue) | 25.62 | 25.62 | 25.61 | 25.6446 | 3,303 |