| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.86 | 25.87 | 25.85 | 25.8237 | 1,832 |
| 2nd Apr 2026 (Thu) | 25.86 | 25.87 | 25.85 | 25.8237 | 1,832 |
| 1st Apr 2026 (Wed) | 25.85 | 25.89 | 25.81 | 25.85 | 69,361 |
| 31st Mar 2026 (Tue) | 25.78 | 25.84 | 25.78 | 25.54 | 963 |
| 30th Mar 2026 (Mon) | 25.80 | 25.82 | 25.80 | 25.8049 | 1,107 |
| 27th Mar 2026 (Fri) | 25.84 | 25.84 | 25.78 | 25.805 | 1,021 |
| 26th Mar 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.8298 | 100 |
| 25th Mar 2026 (Wed) | 25.979 | 25.989 | 25.979 | 25.929 | 192 |
| 24th Mar 2026 (Tue) | 25.94 | 25.95 | 25.94 | 25.905 | 100 |
| 23rd Mar 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.9706 | 707 |
| 20th Mar 2026 (Fri) | 25.93 | 25.93 | 25.89 | 25.895 | 929 |
| 19th Mar 2026 (Thu) | 25.96 | 25.98 | 25.96 | 25.98 | 100 |
| 18th Mar 2026 (Wed) | 26.14 | 26.14 | 26.02 | 26.02 | 100 |
| 17th Mar 2026 (Tue) | 26.191 | 26.191 | 26.19 | 26.19 | 1,797 |
| 16th Mar 2026 (Mon) | 26.18 | 26.18 | 26.16 | 26.16 | 149 |
| 13th Mar 2026 (Fri) | 26.121 | 26.121 | 26.121 | 26.17 | 2,056 |
| 12th Mar 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.1939 | 1,978 |
| 11th Mar 2026 (Wed) | 26.37 | 26.37 | 26.3045 | 26.3045 | 62 |
| 10th Mar 2026 (Tue) | 26.37 | 26.37 | 26.30 | 26.30 | 520 |
| 9th Mar 2026 (Mon) | 26.161 | 26.34 | 26.161 | 26.34 | 471 |
| 6th Mar 2026 (Fri) | 26.32 | 26.32 | 26.2825 | 26.2825 | 0 |
| 5th Mar 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 339 |
| 4th Mar 2026 (Wed) | 26.37 | 26.38 | 26.36 | 26.36 | 663 |
| 3rd Mar 2026 (Tue) | 26.22 | 26.36 | 26.22 | 26.36 | 2,459 |
| 2nd Mar 2026 (Mon) | 26.35 | 26.37 | 26.34 | 26.3825 | 1,997 |
| 27th Feb 2026 (Fri) | 26.35 | 26.39 | 26.34 | 26.35 | 2,730 |
| 26th Feb 2026 (Thu) | 26.32 | 26.3916 | 26.32 | 26.3916 | 0 |
| 25th Feb 2026 (Wed) | 26.32 | 26.44 | 26.32 | 26.44 | 0 |
| 24th Feb 2026 (Tue) | 26.32 | 26.35 | 26.32 | 26.35 | 0 |
| 23rd Feb 2026 (Mon) | 26.32 | 26.34 | 26.31 | 26.34 | 606 |
| 20th Feb 2026 (Fri) | 26.36 | 26.39 | 26.32 | 26.3501 | 2,000 |
| 19th Feb 2026 (Thu) | 26.32 | 26.32 | 26.29 | 26.3343 | 1,184 |
| 18th Feb 2026 (Wed) | 26.35 | 26.37 | 26.31 | 26.37 | 2,724 |
| 17th Feb 2026 (Tue) | 26.33 | 26.33 | 26.28 | 26.3082 | 1,407 |
| 16th Feb 2026 (Mon) | 26.31 | 26.34 | 26.31 | 26.2923 | 240 |
| 13th Feb 2026 (Fri) | 26.31 | 26.34 | 26.31 | 26.2923 | 240 |
| 12th Feb 2026 (Thu) | 26.47 | 26.47 | 26.26 | 26.26 | 301 |
| 11th Feb 2026 (Wed) | 26.39 | 26.39 | 26.34 | 26.34 | 1,221 |
| 10th Feb 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.3699 | 200 |
| 9th Feb 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 6th Feb 2026 (Fri) | 26.31 | 26.37 | 26.30 | 26.37 | 2,900 |
| 5th Feb 2026 (Thu) | 26.23 | 26.28 | 26.20 | 26.20 | 1,969 |