| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.31 | 26.37 | 26.30 | 26.37 | 2,900 |
| 5th Feb 2026 (Thu) | 26.23 | 26.28 | 26.20 | 26.20 | 1,969 |
| 4th Feb 2026 (Wed) | 26.30 | 26.30 | 26.27 | 26.27 | 1,617 |
| 3rd Feb 2026 (Tue) | 26.33 | 26.33 | 26.29 | 26.3177 | 1,135 |
| 2nd Feb 2026 (Mon) | 26.34 | 26.36 | 26.33 | 26.36 | 1,439 |
| 30th Jan 2026 (Fri) | 26.32 | 26.36 | 26.30 | 26.36 | 1,032 |
| 29th Jan 2026 (Thu) | 26.32 | 26.38 | 26.32 | 26.38 | 73 |
| 28th Jan 2026 (Wed) | 26.35 | 26.35 | 26.33 | 26.37 | 2,774 |
| 27th Jan 2026 (Tue) | 26.36 | 26.37 | 26.33 | 26.37 | 1,844 |
| 26th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 121 |
| 23rd Jan 2026 (Fri) | 26.32 | 26.33 | 26.32 | 26.3152 | 2,045 |
| 22nd Jan 2026 (Thu) | 26.28 | 26.31 | 26.26 | 26.26 | 8,504 |
| 21st Jan 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 20th Jan 2026 (Tue) | 26.27 | 26.27 | 26.23 | 26.2181 | 1,312 |
| 19th Jan 2026 (Mon) | 26.29 | 26.29 | 26.28 | 26.28 | 1,414 |
| 16th Jan 2026 (Fri) | 26.29 | 26.29 | 26.28 | 26.28 | 1,414 |
| 15th Jan 2026 (Thu) | 26.30 | 26.32 | 26.27 | 26.27 | 1,177 |
| 14th Jan 2026 (Wed) | 26.27 | 26.27 | 26.25 | 26.25 | 2,113 |
| 13th Jan 2026 (Tue) | 26.29 | 26.29 | 26.20 | 26.2901 | 1,734 |
| 12th Jan 2026 (Mon) | 26.27 | 26.38 | 26.27 | 26.2901 | 2,164 |
| 9th Jan 2026 (Fri) | 26.23 | 26.2862 | 26.23 | 26.2862 | 0 |
| 8th Jan 2026 (Thu) | 26.23 | 26.24 | 26.23 | 26.24 | 1,132 |
| 7th Jan 2026 (Wed) | 26.31 | 26.31 | 26.24 | 26.24 | 255 |
| 6th Jan 2026 (Tue) | 26.231 | 26.27 | 26.231 | 26.24 | 818 |
| 5th Jan 2026 (Mon) | 26.22 | 26.27 | 26.21 | 26.21 | 3,357 |
| 2nd Jan 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.2041 | 245 |
| 1st Jan 2026 (Thu) | 26.24 | 26.24 | 26.19 | 26.2033 | 1,042 |
| 31st Dec 2025 (Wed) | 26.24 | 26.24 | 26.19 | 26.2033 | 1,042 |
| 30th Dec 2025 (Tue) | 26.25 | 26.25 | 26.2234 | 26.2234 | 1 |
| 29th Dec 2025 (Mon) | 26.25 | 26.25 | 26.20 | 26.2048 | 2,687 |
| 26th Dec 2025 (Fri) | 26.21 | 26.25 | 26.21 | 26.2237 | 684 |
| 25th Dec 2025 (Thu) | 26.18 | 26.24 | 26.18 | 26.24 | 42 |
| 24th Dec 2025 (Wed) | 26.18 | 26.24 | 26.18 | 26.24 | 42 |
| 23rd Dec 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2149 | 1,000 |
| 22nd Dec 2025 (Mon) | 26.16 | 26.17 | 26.16 | 26.1948 | 2,972 |
| 19th Dec 2025 (Fri) | 26.13 | 26.15 | 26.13 | 26.15 | 0 |
| 18th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.1116 | 228 |
| 17th Dec 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.082 | 683 |
| 16th Dec 2025 (Tue) | 26.13 | 26.1349 | 26.13 | 26.1349 | 0 |
| 15th Dec 2025 (Mon) | 26.13 | 26.133 | 26.13 | 26.133 | 300 |
| 12th Dec 2025 (Fri) | 26.13 | 26.1349 | 26.13 | 26.1349 | 48 |
| 11th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.1392 | 170 |
| 10th Dec 2025 (Wed) | 26.10 | 26.13 | 26.10 | 26.1184 | 921 |
| 9th Dec 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.1152 | 1,613 |
| 8th Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.0884 | 800 |