| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.13 | 26.133 | 26.13 | 26.133 | 0 |
| 15th Dec 2025 (Mon) | 26.13 | 26.133 | 26.13 | 26.133 | 300 |
| 12th Dec 2025 (Fri) | 26.13 | 26.1349 | 26.13 | 26.1349 | 48 |
| 11th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.1392 | 170 |
| 10th Dec 2025 (Wed) | 26.10 | 26.13 | 26.10 | 26.1184 | 921 |
| 9th Dec 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.1152 | 1,613 |
| 8th Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.0884 | 800 |
| 5th Dec 2025 (Fri) | 26.13 | 26.13 | 26.09 | 26.1047 | 615 |
| 4th Dec 2025 (Thu) | 26.08 | 26.08 | 26.07 | 26.0826 | 3,331 |
| 3rd Dec 2025 (Wed) | 26.12 | 26.129 | 26.08 | 26.1047 | 1,579 |
| 2nd Dec 2025 (Tue) | 26.09 | 26.09 | 26.0732 | 26.0732 | 35 |
| 1st Dec 2025 (Mon) | 26.09 | 26.099 | 26.08 | 26.07 | 6,422 |
| 28th Nov 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.10 | 311 |
| 27th Nov 2025 (Thu) | 26.03 | 26.08 | 26.03 | 26.068 | 1,330 |
| 26th Nov 2025 (Wed) | 26.03 | 26.08 | 26.03 | 26.068 | 1,329 |
| 25th Nov 2025 (Tue) | 25.99 | 26.03 | 25.98 | 26.0397 | 4,796 |
| 24th Nov 2025 (Mon) | 25.99 | 26.01 | 25.99 | 26.0266 | 820 |
| 21st Nov 2025 (Fri) | 25.94 | 25.97 | 25.925 | 25.94 | 5,147 |
| 20th Nov 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 20 |
| 19th Nov 2025 (Wed) | 25.95 | 25.96 | 25.95 | 25.95 | 8,101 |
| 18th Nov 2025 (Tue) | 25.91 | 25.97 | 25.91 | 25.9402 | 2,047 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 25.97 | 25.98 | 13,663 |
| 14th Nov 2025 (Fri) | 25.93 | 26.01 | 25.93 | 25.9898 | 200 |
| 13th Nov 2025 (Thu) | 25.98 | 25.98 | 25.971 | 25.9897 | 37 |
| 12th Nov 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.0497 | 237 |
| 11th Nov 2025 (Tue) | 26.04 | 26.06 | 26.04 | 26.0336 | 1,988 |
| 10th Nov 2025 (Mon) | 26.00 | 26.02 | 25.99 | 26.0449 | 3,436 |
| 7th Nov 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.9748 | 187 |
| 6th Nov 2025 (Thu) | 25.99 | 26.00 | 25.99 | 25.9656 | 492 |
| 5th Nov 2025 (Wed) | 26.019 | 26.019 | 25.9998 | 25.9998 | 33 |
| 4th Nov 2025 (Tue) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 3rd Nov 2025 (Mon) | 26.02 | 26.059 | 26.02 | 26.06 | 2,798 |
| 31st Oct 2025 (Fri) | 26.04 | 26.04 | 26.00 | 26.0269 | 2,930 |
| 30th Oct 2025 (Thu) | 26.05 | 26.06 | 26.05 | 26.0148 | 400 |
| 29th Oct 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.035 | 2,506 |
| 28th Oct 2025 (Tue) | 26.06 | 26.06 | 26.05 | 26.05 | 0 |
| 27th Oct 2025 (Mon) | 26.06 | 26.08 | 26.06 | 26.06 | 3,878 |
| 24th Oct 2025 (Fri) | 26.03 | 26.03 | 25.98 | 26.0098 | 300 |
| 23rd Oct 2025 (Thu) | 25.93 | 26.00 | 25.93 | 25.95 | 2,535 |
| 22nd Oct 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.966 | 873 |
| 21st Oct 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9745 | 400 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 25.98 | 25.97 | 1,965 |
| 17th Oct 2025 (Fri) | 25.92 | 25.95 | 25.92 | 25.9448 | 100 |
| 16th Oct 2025 (Thu) | 25.93 | 25.94 | 25.93 | 25.9413 | 1,996 |