Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollo Global M (APO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $120.54 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 21 $120.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $120.54 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $120.58 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 21 $120.58 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 39 $120.58 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $120.58 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 39 $120.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 18 $120.54 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 200 $120.54 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 83 $120.54 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $120.54 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 39 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 63 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 63 $120.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 63 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 209 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 63 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $120.525 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 6 $120.54 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $120.52 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $120.52 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 9 $120.52 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $120.52 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 19 $120.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $120.545 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $120.545 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $120.58 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $120.61 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 96 $120.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $120.62 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 5 $120.635 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $120.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $120.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $120.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $120.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $120.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $120.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $120.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $120.76 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 415 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 79 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 21 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 500 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 60 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 34 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 66 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 22 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 61 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 67 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 52 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 33 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 98 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 92 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 24 $120.73 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $120.75 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $120.765 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $120.765 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 500 $120.79 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $120.79 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $120.80 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 33 $120.81 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $120.82 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $120.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $120.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $120.81 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $120.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $120.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $120.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 40 $120.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 33 $120.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $120.81 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $120.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 43 $120.78 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 39 $120.78 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $120.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $120.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 67 $120.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $120.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 58 $120.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 82 $120.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 260 $120.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 44 $120.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $120.72 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $120.72 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $120.72 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $120.72 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $120.72 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $120.72 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $120.72 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $120.745 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 20 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 22 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 68 $120.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 32 $120.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $120.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $120.71 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $120.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $120.70 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $120.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 51 $120.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $120.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $120.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $120.66 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 57 $120.66 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $120.64 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $120.62 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $120.61 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 45 $120.57 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 20 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 60 $120.57 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 95 $120.59 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $120.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 9 $120.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $120.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $120.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $120.67 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $120.67 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 63 $120.67 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 78 $120.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 222 $120.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 4 $120.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 17 $120.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 61 $120.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 58 $120.66 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $120.67 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $120.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 68 $120.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 28 $120.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $120.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $120.67 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 15 $120.71 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 12 $120.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 14 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 400 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 157 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 42 $120.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $120.68 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $120.66 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 83 $120.66 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 32 $120.665 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 63 $120.665 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $120.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $120.665 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $120.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $120.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $120.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $120.74 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $120.75 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $120.78 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $120.76 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $120.78 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 21 $120.77 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $120.83 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 45 $120.82 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $120.81 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $120.81 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $120.81 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $120.81 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 50 $120.80 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $120.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $120.87 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $120.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $120.82 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 70 $120.82 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $120.845 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $120.835 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 32 $120.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $120.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $120.82 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 60 $120.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $120.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 70 $120.81 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $120.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $120.84 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $120.87 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 70 $120.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $120.88 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $120.87 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $120.88 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 51 $120.87 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 52 $120.87 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $120.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 17 $120.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $120.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 74 $120.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 88 $120.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 51 $120.80 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $120.78 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $120.78 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $120.77 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $120.77 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $120.77 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 58 $120.77 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 4 $120.81 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 24 $120.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 50 $120.83 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $120.84 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 25 $120.86 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 12 $120.86 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 15 $120.86 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 67 $120.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $120.80 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $120.80 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 44 $120.81 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 6 $120.81 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 28 $120.80 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 19 $120.79 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 28 $120.80 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 53 $120.79 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 200 $120.79 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 28 $120.78 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 6 $120.75 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 50 $120.72 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 23 $120.74 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 18 $120.71 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $120.70 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 22 $120.67 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 92 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 39 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 33 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 19 $120.66 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $120.65 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $120.66 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $120.67 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 23 $120.68 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 77 $120.68 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $120.68 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $120.69 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $120.68 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 28 $120.70 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $120.70 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 20 $120.69 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $120.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 8 $120.72 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 50 $120.81 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $120.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $120.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $120.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $120.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $120.79 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $120.79 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $120.79 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 52 $120.81 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 48 $120.81 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 52 $120.82 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $120.81 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 21 $120.81 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 48 $120.82 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $120.83 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $120.835 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $120.835 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 50 $120.815 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $120.80 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 94 $120.80 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $120.80 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 17 $120.80 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 59 $120.80 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 8 $120.79 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 7 $120.77 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 6 $120.76 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 37 $120.76 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $120.76 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 20 $120.76 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 60 $120.76 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 13 $120.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 45 $120.79 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 55 $120.79 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $120.80 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $120.80 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $120.80 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $120.80 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $120.81 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 74 $120.83 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $120.83 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 22 $120.83 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 112 $120.83 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 19 $120.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $120.80 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 22 $120.74 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $120.69 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 11 $120.67 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 91 $120.68 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 223 $120.67 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 60 $120.65 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 53 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 18 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $120.68 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 94 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 13 $120.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $120.68 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 13 $120.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $120.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $120.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 56 $120.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $120.68 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 6 $120.69 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 7 $120.70 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $120.73 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $120.72 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 8 $120.72 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 13 $120.70 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 12 $120.70 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 13 $120.71 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 8 $120.77 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 19 $120.77 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $120.77 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 8 $120.77 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 126 $120.77 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 60 $120.71 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 8 $120.735 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 28 $120.73 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 10 $120.71 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $120.72 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $120.72 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 72 $120.72 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $120.73 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 3 $120.73 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $120.73 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 50 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $120.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 16 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 15 $120.69 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 24 $120.70 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $120.70 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 50 $120.70 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 56 $120.70 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 50 $120.69 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 9 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 7 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 73 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 13 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 13 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 60 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 21 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 4 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $120.68 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 3 $120.69 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 3 $120.67 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 37 $120.69 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $120.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $120.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 82 $120.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 18 $120.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 50 $120.67 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 51 $120.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $120.63 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $120.63 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 36 $120.59 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 46 $120.58 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 5 $120.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 160 $120.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 8 $120.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $120.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $120.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 70 $120.45 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 30 $120.45 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 120 $120.43 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 8 $120.43 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $120.39 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $120.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $120.41 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 22 $120.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $120.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $120.51 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $120.50 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 4 $120.55 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $120.51 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 13 $120.53 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $120.56 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $120.57 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 18 $120.59 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 6 $120.59 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $120.59 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 13 $120.62 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $120.65 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $120.66 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $120.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 8 $120.70 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $120.69 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 124 $120.69 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 55 $120.69 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 400 $120.63 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $120.64 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 30 $120.65 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $120.65 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 36 $120.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $120.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $120.68 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 21 $120.68 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $120.72 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 7 $120.74 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 30 $120.74 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $120.74 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 62 $120.74 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $120.75 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $120.785 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $120.79 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 4 $120.79 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $120.72 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 24 $120.72 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $120.73 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $120.73 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 12 $120.74 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $120.74 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 2 $120.77 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 12 $120.74 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 12 $120.75 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 4 $120.79 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 12 $120.77 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 52 $120.77 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $120.68 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 2 $120.715 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 16 $120.70 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $120.675 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 4 $120.67 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 16 $120.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 4 $120.64 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $120.65 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $120.65 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $120.72 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 66 $120.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 34 $120.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $120.77 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 34 $120.77 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 63 $120.72 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 66 $120.73 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 34 $120.72 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 66 $120.72 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $120.665 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 15 $120.65 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 15 $120.65 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 15 $120.65 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $120.60 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $120.62 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $120.66 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 43 $120.68 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 90 $120.69 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 20 $120.74 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $120.74 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $120.71 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $120.73 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 3 $120.73 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $120.73 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 3 $120.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $120.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 11 $120.75 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $120.75 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 14 $120.75 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $120.77 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $120.76 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 7 $120.80 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 4 $120.80 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 48 $120.87 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 13 $120.87 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 50 $120.87 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $120.87 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 36 $120.86 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 63 $120.86 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $120.84 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 13 $120.83 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 65 $120.83 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $120.83 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 2 $120.90 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $120.82 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 8 $120.86 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $120.84 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 50 $120.91 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 8 $120.92 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $120.91 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 10 $120.91 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $120.91 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $120.86 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $120.86 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $120.82 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $120.83 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $120.88 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $120.88 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 29 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 5 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 90 $120.92 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.91 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 60 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 20 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.91 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 15 $120.87 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 3 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 13 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $120.90 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 5 $120.87 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.91 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $120.91 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 20 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 10 $120.89 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 95 $120.86 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 5 $120.87 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $120.88 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $120.88 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $120.88 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 14 $120.84 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 71 $120.84 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $120.84 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 14 $120.85 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 86 $120.85 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $120.84 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 7 $120.85 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $120.85 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $120.88 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $120.88 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 12 $120.88 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 11 $120.89 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 3 $120.90 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 21 $120.93 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 63 $120.93 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 70 $120.93 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 14 $120.93 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $120.91 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 7 $120.93 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 57 $120.94 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 43 $120.94 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 43 $120.94 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 40 $120.94 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 40 $121.00 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $120.92 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 50 $120.96 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 94 $120.96 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $120.96 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $120.96 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $120.96 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $120.97 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 40 $120.97 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $120.97 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $120.96 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 50 $120.96 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 10 $120.96 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $120.98 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $120.945 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $120.94 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 10 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 3 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 7 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 15 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 85 $120.96 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $120.97 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $120.97 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $120.99 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 50 $120.99 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $120.99 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 63 $121.00 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $120.99 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $120.98 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 50 $120.98 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 15 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 4 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 7 $121.00 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 10 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 8 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 92 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 9 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $121.01 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $121.02 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $121.02 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $121.01 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $121.07 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $121.07 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $121.07 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 20 $121.07 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $121.02 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 5 $121.02 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $121.04 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 53 $121.05 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $121.05 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 7 $121.05 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 18 $121.05 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $121.05 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 58 $121.08 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 13 $121.09 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 16 $121.09 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $121.08 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 16 $121.09 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $121.09 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $121.06 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 24 $121.07 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 15 $121.08 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $121.11 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 20 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 39 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 40 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $121.10 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $121.075 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $121.04 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $121.04 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 34 $121.07 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 46 $121.09 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 46 $121.08 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $121.09 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 54 $121.08 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $121.09 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $121.10 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 99 $121.10 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $121.11 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 99 $121.11 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $121.11 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 40 $121.10 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $121.10 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $121.15 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $121.15 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 11 $121.12 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 11 $121.13 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 50 $121.10 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $121.06 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $121.10 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 50 $121.09 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $121.10 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $121.12 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $121.12 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 2 $121.09 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $121.09 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 100 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $121.09 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 15 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 37 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 63 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 15 $121.09 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 2 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 198 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 2 $121.09 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $121.10 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 11 $121.175 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $121.18 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 23 $121.13 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 4 $121.08 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 4 $121.07 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 11 $121.08 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 5 $121.11 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 23 $121.12 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 80 $121.12 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 50 $121.13 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $121.14 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 14 $121.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 20 $121.15 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 50 $121.13 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 2 $121.13 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 5 $121.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $121.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $121.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $121.14 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $121.19 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $121.225 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 4 $121.225 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 1 $121.225 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $121.225 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $121.225 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 95 $121.21 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $121.21 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $121.185 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 5 $121.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 99 $121.20 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $121.19 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 4 $121.12 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 50 $121.09 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $121.14 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 80 $121.15 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $121.15 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $121.09 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 $121.02 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $121.03 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $121.04 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $121.05 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $121.05 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $121.07 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $121.13 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 80 $121.14 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 10 $121.23 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 100 $121.19 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 50 $121.14 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 20 $121.19 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 55 $121.15 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 45 $121.15 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 39 $121.16 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 13 $121.19 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $121.23 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $121.23 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $121.22 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 50 $121.21 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $121.24 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 316 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 337 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.28 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 125 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 180 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $121.27 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 112 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $121.27 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.28 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $121.22 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 300 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 300 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 300 $121.315 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.295 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 63 $121.29 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.29 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 63 $121.29 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.30 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 63 $121.29 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.30 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 30 $121.28 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.26 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $121.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.26 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $121.28 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $121.28 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 30 $121.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $121.28 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 20 $121.28 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 11 $121.26 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $121.215 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $121.14 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 15 $121.20 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 63 $121.24 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 11 $121.24 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 23 $121.24 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 79 $121.24 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 11 $121.24 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 2 $121.25 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $121.27 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 37 $121.31 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 63 $121.31 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $121.31 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $121.13 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $121.12 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 2 $121.11 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $121.09 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $121.065 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 4 $121.06 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 17 $121.05 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 5 $121.02 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 5 $121.02 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 5 $121.00 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $120.98 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $120.92 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 37 $120.985 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 63 $120.985 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 5 $120.95 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 5 $120.93 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 87 $120.92 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $120.84 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $120.86 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 4 $120.86 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 10 $120.84 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $120.805 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $120.805 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 50 $120.81 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 50 $120.81 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 2 $120.93 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $120.965 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $120.96 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $120.96 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $120.96 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $120.975 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $120.96 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $120.985 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $120.99 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $121.00 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 4 $120.97 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $120.98 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $121.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 23 $121.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $121.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 3 $121.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 20 $121.01 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 22 $121.02 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 2 $121.04 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $121.03 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 30 $121.03 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $121.03 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $121.02 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $120.98 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $121.01 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $121.02 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 23 $121.06 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $121.085 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 30 $121.085 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $121.09 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $121.09 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $121.09 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $121.10 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 70 $121.10 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 48 $121.09 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 50 $121.04 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $121.08 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $121.08 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $121.08 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $121.06 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $121.06 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $121.065 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 55 $121.09 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 50 $121.09 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $121.065 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 50 $121.03 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $121.08 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 20 $121.08 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 40 $121.09 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $121.11 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 33 $121.12 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $121.13 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 45 $121.13 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $121.15 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $121.15 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 50 $121.16 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $121.19 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $121.19 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 143 $121.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $121.18 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $121.18 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $121.18 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 3 $121.20 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 3 $121.20 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $121.225 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $121.20 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 20 $121.24 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 27 $121.24 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 63 $121.24 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 27 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 38 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 63 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 3 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 3 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 3 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 104 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 8 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 6 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 6 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 46 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 69 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 92 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 26 $121.27 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 2 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 22 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 50 $121.25 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 50 $121.25 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 50 $121.25 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 37 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 63 $121.22 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 50 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 6 $121.31 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 2 $121.29 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 58 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 25 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 58 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 2 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 13 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 15 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 42 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 27 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $121.27 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 5 $121.27 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 18 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $121.28 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 200 $121.24 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 8 $121.21 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $121.19 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 20 $121.23 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 64 $121.25 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $121.26 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 90 $121.26 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 50 $121.28 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 50 $121.28 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $121.27 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 100 $121.26 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 101 $121.26 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $121.26 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $121.26 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 22 $121.25 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 33 $121.25 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 12 $121.265 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $121.265 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 4 $121.265 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 11 $121.26 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 15 $121.26 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 8 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 7 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 25 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 62 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 19 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 7 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 19 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 17 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 2 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 5 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 25 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 24 $121.245 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 6 $121.27 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 6 $121.26 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 6 $121.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 6 $121.245 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 4 $121.245 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 32 $121.25 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 57 $121.24 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 2 $121.19 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $121.25 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 28 $121.25 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $121.20 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 26 $121.19 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 26 $121.19 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 26 $121.18 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 26 $121.18 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 26 $121.19 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 2 $121.25 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 27 $121.18 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 27 $121.20 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 27 $121.19 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $121.25 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 50 $121.17 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 56 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 4 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 50 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $121.22 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $121.21 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $121.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $121.19 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 50 $121.22 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 30 $121.24 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 3 $121.24 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $121.25 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 83 $121.25 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 50 $121.25 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $121.27 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $121.26 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 99 $121.26 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $121.26 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 1 $121.255 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $121.25 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 50 $121.26 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 7 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 19 $121.26 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 19 $121.26 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 15 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 21 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 21 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 15 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 6 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 48 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 7 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 31 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $121.25 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 50 $121.21 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 4 $121.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 33 $121.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 31 $121.21 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $121.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $121.20 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 192 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 30 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 109 $121.22 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 50 $121.22 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 75 $121.21 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 21 $121.195 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 21 $121.195 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 25 $121.21 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $121.195 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 50 $121.20 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $121.24 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $121.24 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $121.27 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 50 $121.21 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $121.18 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $121.18 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 8 $121.22 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 9 $121.22 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 5 $121.22 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $121.20 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 2 $121.21 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 6 $121.22 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $121.27 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 7 $121.26 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $121.20 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 2 $121.19 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $121.19 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 98 $121.23 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 2 $121.23 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 14 $121.21 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $121.26 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 4 $121.27 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $121.27 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 10 $121.27 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 10 $121.27 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 50 $121.21 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 15 $121.23 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 2 $121.23 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 20 $121.24 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 7 $121.25 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $121.28 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1 $121.195 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 100 $121.19 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $121.19 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $121.19 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $121.11 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $121.14 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 19 $121.15 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 74 $121.15 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $121.15 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $121.15 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $121.15 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $121.19 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $121.19 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $121.19 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 8 $121.19 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $121.20 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 29 $121.275 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 7 $121.275 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 7 $121.275 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 7 $121.27 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 8 $121.27 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 80 $121.17 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 20 $121.18 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 7 $121.18 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 10 $121.18 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $121.22 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $121.21 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 20 $121.21 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 35 $121.20 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $121.20 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 34 $121.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $121.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $121.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $121.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $121.23 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $121.26 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $121.28 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $121.28 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $121.26 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 75 $121.26 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $121.45 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $121.45 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $121.46 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 7 $121.47 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $121.48 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 184 $121.50 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 16 $121.50 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 39 $121.50 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 60 $121.53 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 41 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 104 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 184 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 16 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 147 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 147 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 69 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 147 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 53 $121.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 14 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 69 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 119 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 81 $121.50 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 175 $121.50 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $121.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 39 $121.50 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $121.52 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $121.52 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 13 $121.49 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 87 $121.49 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 12 $121.48 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $121.47 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 50 $121.41 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 50 $121.41 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $121.42 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $121.44 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $121.44 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 15 $121.44 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 2 $121.43 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $121.43 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $121.43 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $121.42 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $121.42 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 9 $121.42 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $121.43 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $121.49 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $121.48 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 100 $121.465 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $121.50 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 50 $121.41 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $121.49 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 2 $121.49 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 99 $121.49 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $121.49 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $121.455 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $121.455 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $121.455 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 92 $121.48 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 8 $121.48 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $121.49 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 15 $121.50 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 6 $121.50 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 58 $121.50 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $121.495 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $121.495 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 1 $121.535 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 4 $121.535 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 82 $121.495 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 18 $121.495 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $121.57 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 99 $121.56 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $121.56 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 4 $121.50 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 196 $121.50 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $121.50 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 2 $121.49 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 62 $121.50 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 169 $121.50 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $121.47 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 127 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 33 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 6 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $121.43 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 99 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 125 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 64 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 11 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 104 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 104 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 36 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 78 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 22 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 78 $121.49 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 22 $121.49 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $121.49 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 77 $121.455 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 100 $121.455 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $121.42 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $121.41 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $121.48 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 43 $121.50 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 48 $121.50 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 48 $121.50 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $121.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $121.485 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $121.485 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $121.485 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $121.485 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 98 $121.49 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 2 $121.50 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $121.495 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 47 $121.50 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $121.56 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 47 $121.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 50 $121.53 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 50 $121.54 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $121.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 30 $121.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 8 $121.51 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $121.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $121.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 50 $121.55 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 50 $121.53 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $121.53 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $121.53 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 1 $121.53 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $121.54 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $121.56 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 80 $121.52 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 100 $121.53 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 111 $121.54 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $121.55 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $121.55 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $121.48 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 60 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $121.51 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 99 $121.50 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 64 $121.48 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 136 $121.465 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 1 $121.48 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 10 $121.48 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 4 $121.48 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $121.49 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 50 $121.49 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $121.49 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $121.49 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 15 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 15 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 185 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 61 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 139 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 45 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 16 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 200 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $121.50 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 30 $121.445 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 10 $121.47 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $121.46 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $121.445 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 50 $121.39 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $121.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 11 $121.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $121.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $121.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $121.30 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 16 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 25 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 72 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 14 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 14 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 7 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 7 $121.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 50 $121.25 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $121.26 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 3 $121.30 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 33 $121.30 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $121.27 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 74 $121.26 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 82 $121.26 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 44 $121.26 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 70 $121.26 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 30 $121.26 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 50 $121.25 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $121.25 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 4 $121.215 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $121.24 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 100 $121.215 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 26 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 52 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 18 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 7 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 48 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $121.21 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 52 $121.22 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 46 $121.22 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 54 $121.22 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $121.235 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $121.225 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 14 $120.96 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 6 $120.96 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $120.91 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 5 $120.91 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $120.90 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 10 $120.90 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 29 $120.86 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $120.86 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 19 $120.86 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $120.86 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $120.88 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 32 $120.88 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 5 $120.87 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 32 $120.87 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 98 $120.83 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 10 $120.82 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 78 $120.82 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 22 $120.82 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 78 $120.83 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $120.83 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 32 $120.86 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 5 $120.86 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $120.84 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 60 $120.83 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 10 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 9 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 4 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 10 $120.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $120.82 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $120.78 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 28 $120.82 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $120.83 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $120.84 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $120.84 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 30 $120.87 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 14 $120.88 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 2 $121.00 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 57 $121.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 43 $121.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 20 $121.03 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $121.03 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $121.03 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 63 $121.055 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $121.05 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 10 $121.06 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $121.03 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $121.03 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $121.06 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $121.06 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $121.06 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 88 $121.03 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 80 $121.05 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 90 $121.05 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 12 $121.06 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $121.06 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 4 $121.06 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $121.06 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $121.13 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $121.14 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 30 $121.14 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 38 $121.15 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $121.15 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $121.16 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $121.19 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $121.19 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 26 $121.21 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $121.18 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 63 $121.20 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 7 $121.18 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 15 $121.25 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 6 $121.23 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 15 $121.22 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 16 $121.23 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $121.20 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $121.21 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $121.65 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $121.65 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $121.59 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 5 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 60 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 63 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 72 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $121.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $121.50 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $121.50 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $121.405 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $121.43 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 12 $121.41 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $121.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 63 $121.37 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 1 $121.53 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $121.37 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $121.515 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $121.50 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 50 $121.50 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $121.43 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 78 $121.53 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $121.55 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $121.53 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $121.53 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $121.53 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 10 $121.60 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $121.415 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $121.63 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $121.44 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $121.60 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 7 $121.41 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $121.63 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $121.41 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $121.63 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $121.415 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $121.61 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 12 $121.37 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 9 $121.55 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $121.34 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 70 $121.59 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 2 $121.55 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 30 $121.34 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 30 $121.59 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $121.60 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 22 $121.68 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 78 $121.68 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 4 $121.59 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $121.73 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 80 $121.46 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 30 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $121.74 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 7 $121.46 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2 $121.74 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 9 $121.46 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 12 $121.365 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 2 $121.72 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 18 $121.55 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 2 $121.34 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 7 $121.77 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 80 $121.58 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 12 $121.33 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $121.78 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $121.58 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 70 $121.29 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 98 $121.78 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 6 $121.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 30 $121.29 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $121.77 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $121.63 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.34 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $121.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 1 $121.63 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $121.91 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 14 $121.63 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.335 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $121.91 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 6 $121.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.335 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $121.90 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 22 $121.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.335 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 5 $121.89 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 22 $121.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $121.335 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 14 $120.81 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 2 $121.87 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 25 $121.69 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 6 $121.335 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 47 $120.81 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $121.87 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 16 $121.69 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 6 $121.335 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 14 $120.88 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $121.80 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 14 $121.69 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 12 $121.335 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 30 $120.91 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 80 $121.81 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 3 $121.68 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 80 $121.335 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 20 $120.98 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 42 $121.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 38 $121.70 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $121.335 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 63 $120.86 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 4 $121.795 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 67 $121.77 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 12 $121.32 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 63 $120.86 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 32 $121.82 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $121.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 12 $121.32 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 12 $121.00 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 40 $120.91 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 68 $121.82 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $121.71 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 12 $121.30 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 10 $120.98 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $120.83 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 4 $121.80 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 12 $121.30 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 27 $120.96 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 27 $120.84 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $121.80 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 13 $121.26 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 3 $120.96 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 28 $120.84 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 36 $121.74 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 50 $121.595 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 50 $121.26 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $120.84 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 6 $121.74 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $121.58 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 17 $121.21 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 16 $120.89 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 90 $120.84 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 37 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $121.58 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $121.20 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 84 $120.89 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 70 $120.84 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 63 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $121.57 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 11 $121.25 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 18 $121.20 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 70 $120.835 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 35 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 3 $121.57 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 63 $121.25 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 63 $121.20 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 10 $121.00 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 35 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $121.56 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 63 $121.25 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 18 $121.20 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 35 $121.78 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 13 $121.37 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 63 $121.25 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $121.88 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 7 $121.37 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $121.26 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 30 $121.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 4 $121.37 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 90 $121.26 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $120.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $121.87 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 25 $121.42 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $121.26 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 30 $121.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 30 $120.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $121.86 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 25 $121.42 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 4 $121.33 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 70 $120.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 30 $121.85 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 80 $121.55 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $121.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $120.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $121.84 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $121.50 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $121.47 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 61 $120.83 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $121.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $121.48 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $121.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 80 $121.221 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $120.76 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $121.84 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 10 $121.47 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $121.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 18 $120.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $121.84 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $121.54 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $121.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $120.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $121.81 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 40 $121.57 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 5 $121.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $121.25 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 45 $121.14 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 81 $120.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $121.68 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $121.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $121.46 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $121.11 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $120.76 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 50 $121.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $121.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 10 $121.44 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $121.25 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $120.82 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $120.585 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 $121.71 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $121.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $121.42 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 4 $121.39 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $120.585 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 15 $120.35 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $121.71 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $121.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $121.43 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $121.29 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $121.175 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $120.52 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 83 $120.46 Ordinary
 08:20:16 - 10-Jul-26
Buy* 71 $120.23 Ordinary
 08:14:24 - 10-Jul-26
Buy* 12 $120.23 Ordinary
 08:14:07 - 10-Jul-26
Buy* 1 $120.25 Ordinary
 08:14:05 - 10-Jul-26
Sell* 1 $118.65 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $119.28 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84