| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.22 | Automatic Execution |
12:58:36 - 22-May-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
12:58:36 - 22-May-26 |
| Sell* | 27 | $129.25 | Automatic Execution |
12:58:36 - 22-May-26 |
| Sell* | 10 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 14 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 7 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 53 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 45 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
12:57:49 - 22-May-26 |
| Sell* | 50 | $129.26 | Automatic Execution |
12:57:39 - 22-May-26 |
| Sell* | 42 | $129.24 | Automatic Execution |
12:57:14 - 22-May-26 |
| Sell* | 50 | $129.26 | Automatic Execution |
12:57:14 - 22-May-26 |
| Sell* | 71 | $129.21 | Automatic Execution |
12:56:30 - 22-May-26 |
| Buy* | 7 | $129.21 | Automatic Execution |
12:56:17 - 22-May-26 |
| Buy* | 22 | $129.21 | Automatic Execution |
12:56:17 - 22-May-26 |
| Buy* | 37 | $129.21 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 5 | $129.18 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 27 | $129.20 | Automatic Execution |
12:56:14 - 22-May-26 |
| Buy* | 22 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Buy* | 78 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 56 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 13 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 27 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 30 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 50 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 2 | $129.22 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 24 | $129.24 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 38 | $129.24 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 38 | $129.24 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 24 | $129.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 7 | $129.21 | Automatic Execution |
12:55:10 - 22-May-26 |
| Sell* | 28 | $129.21 | Automatic Execution |
12:55:10 - 22-May-26 |
| Sell* | 21 | $129.23 | Automatic Execution |
12:54:30 - 22-May-26 |
| Sell* | 27 | $129.26 | Automatic Execution |
12:54:20 - 22-May-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 27 | $129.33 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 7 | $129.33 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 32 | $129.34 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 34 | $129.34 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 34 | $129.34 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 8 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 8 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 65 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 13 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 15 | $129.36 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 14 | $129.38 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 11 | $129.38 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 4 | $129.38 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 6 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 5 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 16 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 14 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 80 | $129.38 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 7 | $129.39 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 65 | $129.38 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 61 | $129.37 | Automatic Execution |
12:53:36 - 22-May-26 |
| Sell* | 50 | $129.28 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 48 | $129.29 | Automatic Execution |
12:52:31 - 22-May-26 |
| Buy* | 67 | $129.31 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 16 | $129.28 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 10 | $129.29 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 18 | $129.29 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 5 | $129.29 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 18 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 70 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 4 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 13 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 48 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 19 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 8 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 32 | $129.30 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 2 | $129.32 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 33 | $129.32 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 18 | $129.29 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 2 | $129.33 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 30 | $129.33 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 13 | $129.30 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 13 | $129.34 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 30 | $129.34 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 10 | $129.32 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:49:39 - 22-May-26 |
| Unknown* | 4 | $129.35 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $129.345 | Automatic Execution |
12:48:57 - 22-May-26 |
| Sell* | 40 | $129.33 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 20 | $129.34 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 26 | $129.34 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 32 | $129.35 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 60 | $129.35 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 70 | $129.35 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 25 | $129.32 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 56 | $129.31 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 15 | $129.31 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 5 | $129.31 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 31 | $129.31 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 6 | $129.31 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 19 | $129.33 | Automatic Execution |
12:46:55 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 45 | $129.36 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $129.37 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 7 | $129.28 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 2 | $129.24 | Automatic Execution |
12:45:43 - 22-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:28:12 - 22-May-26 |
| Sell* | 18 | $129.38 | Automatic Execution |
12:28:12 - 22-May-26 |
| Sell* | 12 | $129.39 | Automatic Execution |
12:28:12 - 22-May-26 |
| Sell* | 30 | $129.38 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 30 | $129.39 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 75 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 10 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 3 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 7 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 25 | $129.32 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
12:24:59 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:24:59 - 22-May-26 |
| Buy* | 47 | $129.45 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 12 | $129.36 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 5 | $129.37 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 36 | $129.38 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 41 | $129.39 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 2 | $129.41 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 29 | $129.46 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 10 | $129.49 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 10 | $129.48 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 33 | $129.46 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 36 | $129.39 | Automatic Execution |
12:23:01 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 30 | $129.42 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 15 | $129.42 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 9 | $129.43 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 1 | $129.455 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 20 | $129.45 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 6 | $129.45 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 48 | $129.45 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 88 | $129.50 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 8 | $129.47 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 50 | $129.47 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 14 | $129.47 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 8 | $129.47 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 50 | $129.505 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
12:21:12 - 22-May-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
12:21:12 - 22-May-26 |
| Buy* | 22 | $129.50 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
12:21:06 - 22-May-26 |
| Sell* | 48 | $129.48 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 7 | $129.48 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 8 | $129.48 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 3 | $129.48 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 20 | $129.51 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 50 | $129.51 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 30 | $129.51 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 34 | $129.49 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 50 | $129.49 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 9 | $129.49 | Automatic Execution |
12:20:25 - 22-May-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:20:25 - 22-May-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
12:20:25 - 22-May-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:20:25 - 22-May-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:20:25 - 22-May-26 |
| Sell* | 5 | $129.45 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 9 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 3 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 11 | $129.48 | Automatic Execution |
12:18:47 - 22-May-26 |
| Sell* | 38 | $129.44 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 7 | $129.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 4 | $129.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 6 | $129.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 42 | $129.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 36 | $129.49 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 85 | $129.45 | Automatic Execution |
12:17:58 - 22-May-26 |
| Sell* | 22 | $129.44 | Automatic Execution |
12:17:54 - 22-May-26 |
| Buy* | 2 | $129.46 | Automatic Execution |
12:17:54 - 22-May-26 |
| Buy* | 8 | $129.44 | Automatic Execution |
12:17:54 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
12:17:54 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 3 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 10 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 50 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 66 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 57 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 29 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 69 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 2 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 22 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 22 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 46 | $129.45 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 24 | $129.46 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 76 | $129.46 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 22 | $129.49 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 4 | $129.44 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 82 | $129.44 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 13 | $129.44 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 5 | $129.44 | Automatic Execution |
12:16:35 - 22-May-26 |
| Unknown* | 11 | $129.43 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 15 | $129.42 | Automatic Execution |
12:16:35 - 22-May-26 |
| Unknown* | 41 | $129.38 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 46 | $129.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 66 | $129.695 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 7 | $129.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 10 | $129.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 4 | $129.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 63 | $129.70 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 3 | $129.69 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 4 | $129.69 | Automatic Execution |
11:58:20 - 22-May-26 |
| Buy* | 3 | $129.69 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 1 | $129.63 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 9 | $129.65 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 14 | $129.66 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 5 | $129.67 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:57:10 - 22-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:57:08 - 22-May-26 |
| Sell* | 15 | $129.68 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 7 | $129.68 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 20 | $129.68 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 51 | $129.68 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 50 | $129.63 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 8 | $129.63 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 11 | $129.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 6 | $129.57 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 21 | $129.58 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 20 | $129.58 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 19 | $129.64 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 12 | $129.65 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 25 | $129.66 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 75 | $129.66 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 4 | $129.69 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 32 | $129.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 5 | $129.71 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 6 | $129.69 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 50 | $129.76 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 5 | $129.75 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 44 | $129.76 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 10 | $129.79 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 14 | $129.81 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 66 | $129.81 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 14 | $129.80 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 24 | $129.80 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 9 | $129.78 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 14 | $129.81 | Automatic Execution |
11:53:52 - 22-May-26 |
| Buy* | 50 | $129.82 | Automatic Execution |
11:53:52 - 22-May-26 |
| Buy* | 5 | $129.82 | Automatic Execution |
11:53:52 - 22-May-26 |
| Sell* | 25 | $129.79 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 2 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 12 | $129.79 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 15 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 21 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 21 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 4 | $129.82 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 45 | $129.82 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 15 | $129.81 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 18 | $129.83 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $129.83 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 9 | $129.88 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 6 | $129.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 6 | $129.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 6 | $129.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 2 | $129.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 37 | $129.94 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 42 | $129.95 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 5 | $129.95 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 50 | $129.97 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 29 | $129.95 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 21 | $129.95 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 20 | $129.91 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 11 | $129.91 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 9 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 9 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 23 | $129.94 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 50 | $129.965 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 7 | $129.98 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 9 | $129.98 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 7 | $129.98 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 5 | $129.98 | Automatic Execution |
11:50:37 - 22-May-26 |
| Unknown* | 100 | $129.93 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:49:14 - 22-May-26 |
| Unknown* | 100 | $129.93 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 6 | $129.99 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 93 | $130.00 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 93 | $130.00 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 91 | $129.99 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 9 | $129.99 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 9 | $129.94 | Automatic Execution |
11:47:59 - 22-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:47:59 - 22-May-26 |
| Sell* | 38 | $129.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 27 | $129.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 62 | $129.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 73 | $129.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 9 | $129.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 30 | $129.99 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 14 | $129.97 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 12 | $129.98 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 12 | $129.98 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 11 | $129.98 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 50 | $130.005 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 12 | $130.01 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 14 | $130.01 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 44 | $130.00 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 9 | $130.04 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 21 | $130.04 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 6 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 13 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 33 | $130.04 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 47 | $130.06 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 29 | $130.04 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 5 | $130.04 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 14 | $129.94 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 12 | $129.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 38 | $129.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 1 | $129.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
11:25:31 - 22-May-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 32 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 7 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 27 | $129.86 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 40 | $130.66 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 10 | $130.66 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 12 | $129.90 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 12 | $130.66 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 27 | $129.92 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 70 | $130.66 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 22 | $130.66 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 28 | $129.92 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 28 | $130.68 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 2 | $129.92 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 100 | $130.705 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 30 | $130.70 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 3 | $129.99 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 53 | $130.75 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 6 | $130.69 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 32 | $130.67 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 19 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 38 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 95 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 3 | $130.05 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 33 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 5 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 32 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 32 | $130.62 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 15 | $130.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 4 | $130.55 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 13 | $130.10 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 91 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 10 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 36 | $130.10 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 15 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 64 | $130.60 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 20 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 51 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 3 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 48 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 46 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 54 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 27 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 10 | $130.59 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 37 | $130.60 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 63 | $130.60 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 8 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 16 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 65 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 26 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 34 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 17 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 7 | $130.15 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 35 | $130.22 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 13 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 40 | $130.15 | Automatic Execution |
11:21:30 - 22-May-26 |
| Unknown* | 25 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 106 | $130.15 | Automatic Execution |
11:21:30 - 22-May-26 |
| Unknown* | 5 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 38 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 30 | $130.13 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 26 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 30 | $130.12 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 38 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 64 | $130.05 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 14 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 10 | $130.05 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 7 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 8 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 6 | $130.09 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 300 | $130.01 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 19 | $130.01 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 3 | $130.04 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 9 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 7 | $130.06 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 50 | $130.035 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 58 | $130.035 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 25 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 50 | $130.03 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 6 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 9 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 50 | $129.99 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 9 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 16 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 50 | $129.97 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 8 | $130.56 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 4 | $129.97 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 62 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 38 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 6 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 85 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 15 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 85 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 9 | $130.61 | Automatic Execution |
10:50:51 - 22-May-26 |
| Unknown* | 100 | $129.99 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 5 | $130.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 20 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 84 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 25 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 96 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 27 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 27 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 154 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 38 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 33 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 23 | $130.66 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 67 | $130.00 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 33 | $130.66 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 67 | $130.66 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 77 | $130.66 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 41 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 47 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 55 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 40 | $130.68 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 26 | $130.68 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 53 | $130.00 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 85 | $130.71 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 30 | $130.01 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 9 | $130.71 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 6 | $130.71 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 17 | $130.73 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 138 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 17 | $130.75 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 28 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 24 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 22 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 38 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 43 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 38 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 36 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 24 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 38 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 22 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 38 | $130.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 47 | $131.28 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 10 | $130.85 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 2 | $131.32 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 25 | $130.85 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 8 | $130.85 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $131.37 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 38 | $130.94 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 5 | $131.39 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 4 | $130.92 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 5 | $131.42 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 50 | $131.39 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 13 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 2 | $131.90 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 3 | $131.46 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 24 | $130.91 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 6 | $131.46 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $130.82 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 45 | $130.82 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $130.82 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 90 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 21 | $130.82 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 40 | $131.49 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.86 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 12 | $131.48 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 56 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $131.86 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 10 | $131.48 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 2 | $130.75 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 30 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 12 | $131.47 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 8 | $130.75 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 93 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 56 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 12 | $131.47 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 9 | $130.76 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 14 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 57 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1 | $131.47 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 9 | $130.78 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 57 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 63 | $131.40 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 5 | $130.78 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 94 | $130.02 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 8 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 66 | $131.41 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 30 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 50 | $131.43 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 80 | $130.02 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 47 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 74 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 20 | $130.02 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 20 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 34 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 49 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 10 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 2 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 92 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 31 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 3 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 82 | $130.01 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 69 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 34 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 30 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 7 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 76 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 37 | $130.01 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 4 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 48 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 2 | $131.74 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 41 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 15 | $131.75 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 7 | $131.46 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 185 | $131.75 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 48 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 4 | $131.85 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 41 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 2 | $131.85 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Unknown* | 100 | $131.85 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 30 | $131.53 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 30 | $131.81 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 12 | $131.52 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 11 | $130.80 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 30 | $130.01 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 12 | $131.54 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 25 | $130.79 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 3 | $131.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 24 | $131.50 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 10 | $130.79 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 3 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 14 | $131.50 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 4 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 24 | $131.49 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 7 | $131.98 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 24 | $131.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 7 | $131.96 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 4 | $131.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 5 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 13 | $131.47 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 108 | $131.47 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 40 | $131.46 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 3 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 24 | $131.46 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 3 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 3 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 24 | $131.46 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 63 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 3 | $131.93 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $131.41 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 34 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 8 | $131.94 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $131.41 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 2 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 3 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 20 | $129.92 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $131.94 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 21 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 47 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 7 | $130.75 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 41 | $129.93 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 18 | $132.03 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 68 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 53 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 5 | $130.75 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 34 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 31 | $130.71 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 6 | $132.03 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 40 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $130.66 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 6 | $129.92 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 11 | $132.03 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 42 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 6 | $131.37 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 3 | $130.66 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 3 | $132.03 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 9 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 7 | $130.71 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 19 | $132.04 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 10 | $130.64 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 9 | $129.94 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 15 | $132.04 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 5 | $131.75 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 107 | $131.47 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 30 | $130.64 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 54 | $129.96 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 33 | $132.04 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 20 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1 | $131.47 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 6 | $130.64 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 33 | $132.04 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 80 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 5 | $131.46 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 43 | $129.96 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 30 | $131.47 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 10 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 12 | $131.49 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 10 | $130.64 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 6 | $132.22 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 48 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 79 | $131.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 9 | $130.66 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 7 | $132.15 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 9 | $130.66 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 11 | $131.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 4 | $130.69 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 19 | $129.94 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 14 | $132.22 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 139 | $132.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $131.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 8 | $130.70 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 24 | $129.94 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 8 | $132.21 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 50 | $132.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $131.45 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 76 | $129.94 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 35 | $132.22 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 11 | $132.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 6 | $131.45 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 50 | $129.86 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 42 | $132.21 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 13 | $131.31 | Automatic Execution |
10:15:55 - 22-May-26 |
| Unknown* | 2 | $130.73 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 262 | $129.86 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 22 | $132.00 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $131.31 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $130.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 38 | $129.86 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 10 | $132.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 38 | $132.00 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 12 | $131.31 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 62 | $129.86 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 98 | $132.39 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 40 | $132.12 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 14 | $131.31 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 32 | $130.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 38 | $129.86 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 2 | $132.39 | Ordinary |
09:29:58 - 22-May-26 |
| Buy* | 2 | $132.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 50 | $131.26 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 7 | $130.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 100 | $132.38 | Ordinary |
09:29:58 - 22-May-26 |
| Buy* | 98 | $132.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 38 | $131.27 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
11:15:25 - 22-May-26 |
| Sell* | 40 | $132.12 | Ordinary |
09:25:36 - 22-May-26 |