| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $119.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 31 | $119.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 31 | $119.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 102 | $119.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $119.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 51 | $119.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 49 | $119.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 48 | $119.18 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 52 | $119.18 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $119.18 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 18 | $119.18 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 390 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $119.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $119.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 11 | $119.15 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 11 | $119.15 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $119.15 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 22 | $119.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 2 | $119.15 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $119.15 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 22 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 76 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 73 | $119.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 46 | $119.11 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 93 | $119.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 93 | $119.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 36 | $119.16 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 17 | $119.16 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 6 | $119.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 162 | $119.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 9 | $119.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 20 | $119.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $119.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $119.13 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 12 | $119.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 9 | $119.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $119.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $119.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 83 | $119.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 19 | $119.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 83 | $119.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 19 | $119.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 33 | $119.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 7 | $119.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $119.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 67 | $119.185 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 33 | $119.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 33 | $119.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $119.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 17 | $119.20 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $119.21 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 79 | $119.195 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $119.195 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 157 | $119.195 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 64 | $119.195 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 44 | $119.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 6 | $119.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 84 | $119.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 6 | $119.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 6 | $119.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 16 | $119.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 17 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 54 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 28 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 180 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 29 | $119.18 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 71 | $119.18 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $119.19 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 90 | $119.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 10 | $119.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 2 | $119.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 3 | $119.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 8 | $119.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 18 | $119.25 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 9 | $119.27 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 78 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 4 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 22 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 8 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 6 | $119.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 41 | $119.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $119.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $119.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $119.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 13 | $119.34 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 37 | $119.34 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 96 | $119.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 50 | $119.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $119.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 87 | $119.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 13 | $119.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $119.38 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 30 | $119.39 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 70 | $119.39 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 4 | $119.39 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 40 | $119.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 18 | $119.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 8 | $119.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 60 | $119.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 60 | $119.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 26 | $119.42 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 74 | $119.42 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 26 | $119.42 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $119.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 13 | $119.43 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 40 | $119.44 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 21 | $119.40 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 79 | $119.40 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $119.43 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $119.40 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 24 | $119.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 38 | $119.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $119.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $119.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 26 | $119.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $119.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $119.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $119.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $119.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $119.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $119.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 97 | $119.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 45 | $119.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $119.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 12 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 144 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 205 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 206 | $119.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $119.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $119.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 189 | $119.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 47 | $119.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $119.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 8 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 22 | $119.56 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 57 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 43 | $119.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 12 | $119.56 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 30 | $119.54 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 4 | $119.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $119.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 48 | $119.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 11 | $119.56 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 138 | $119.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 11 | $119.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 47 | $119.58 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $119.59 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $119.58 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 27 | $119.59 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $119.59 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $119.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $119.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $119.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $119.58 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 15 | $119.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 85 | $119.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 18 | $119.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $119.58 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $119.59 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 106 | $119.55 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $119.55 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $119.55 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 32 | $119.55 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 2 | $119.59 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 6 | $119.58 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 30 | $119.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 124 | $119.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 17 | $119.60 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 48 | $119.60 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 111 | $119.60 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 21 | $119.60 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $119.62 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 26 | $119.66 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 30 | $119.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 16 | $119.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 30 | $119.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 45 | $119.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 6 | $119.60 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 28 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 86 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 86 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 200 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 91 | $119.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 40 | $119.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 36 | $119.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 195 | $119.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $119.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 15 | $119.67 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 24 | $119.71 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 97 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 80 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 122 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 400 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $119.71 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 46 | $119.745 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 400 | $119.74 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 20 | $119.75 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 38 | $119.76 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $119.755 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 48 | $119.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 30 | $119.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $119.745 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $119.745 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 14 | $119.74 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 21 | $119.735 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 92 | $119.72 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 30 | $119.72 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 91 | $119.76 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 70 | $119.76 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 38 | $119.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 300 | $119.78 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 4 | $119.78 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $119.85 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 20 | $119.97 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 20 | $119.975 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 14 | $119.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 24 | $119.91 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 38 | $119.91 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 38 | $119.91 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 5 | $119.885 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $119.885 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 15 | $119.895 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 70 | $119.88 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $119.905 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $119.905 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $119.905 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 147 | $119.91 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 153 | $119.91 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 8 | $119.92 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 20 | $119.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 72 | $119.98 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 28 | $119.98 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 5 | $119.975 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 75 | $120.00 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 70 | $120.00 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 14 | $120.01 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 24 | $120.04 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 22 | $120.04 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 9 | $120.11 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 38 | $120.02 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 38 | $120.02 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 24 | $119.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 16 | $119.98 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 38 | $119.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 38 | $119.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 9 | $119.96 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 70 | $119.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 94 | $119.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $119.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 40 | $119.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 12 | $119.90 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 3 | $119.89 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 6 | $119.89 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 14 | $119.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 38 | $119.87 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 38 | $119.87 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 71 | $119.85 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 1 | $119.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $119.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $119.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 68 | $119.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 32 | $119.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 10 | $119.89 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 65 | $119.895 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 40 | $119.91 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 60 | $119.91 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 80 | $119.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 2 | $119.90 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 30 | $119.87 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 99 | $119.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 18 | $119.86 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 23 | $119.87 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 5 | $119.87 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 2 | $119.83 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $119.83 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4 | $119.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $119.83 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 2 | $119.81 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 30 | $119.79 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 17 | $119.75 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 21 | $119.76 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 20 | $119.76 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 16 | $119.76 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 90 | $119.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 3 | $119.87 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 10 | $119.83 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 4 | $119.85 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $119.875 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 6 | $119.90 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 10 | $119.87 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 82 | $119.845 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $119.845 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 12 | $119.73 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 3 | $119.78 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $119.855 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 50 | $119.765 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 50 | $119.74 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 50 | $119.74 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 4 | $119.74 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 3 | $119.74 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 18 | $119.73 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 30 | $119.70 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 97 | $119.69 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 99 | $119.69 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 1 | $119.69 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $119.69 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 88 | $119.66 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 12 | $119.66 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 36 | $119.70 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 30 | $119.70 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $119.69 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 22 | $119.72 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 38 | $119.72 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 38 | $119.72 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 38 | $119.72 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 38 | $119.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 21 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 38 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 38 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 2 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $119.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 12 | $119.68 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 50 | $119.72 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 50 | $119.72 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 18 | $119.73 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 20 | $119.73 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 93 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 7 | $119.74 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $119.74 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 3 | $119.75 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $119.73 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $119.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 40 | $119.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 4 | $119.63 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 2 | $119.66 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 30 | $119.65 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 30 | $119.65 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 38 | $119.65 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 12 | $119.65 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 3 | $119.67 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 23 | $119.69 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 4 | $119.73 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 6 | $119.73 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 10 | $119.73 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 8 | $119.73 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 17 | $119.73 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 21 | $119.79 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 13 | $119.71 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 27 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 73 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 26 | $119.73 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 4 | $119.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 38 | $119.74 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 18 | $119.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 5 | $119.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 166 | $119.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 73 | $119.775 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 30 | $119.77 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 20 | $119.79 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 38 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 22 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 38 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 38 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 204 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 9 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 9 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 3 | $119.81 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 11 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 38 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 50 | $119.81 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $119.775 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 39 | $119.73 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $119.74 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 30 | $119.74 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 70 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 30 | $119.77 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 70 | $119.74 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 30 | $119.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 94 | $119.76 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 5 | $119.745 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 40 | $119.745 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $119.745 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 5 | $119.745 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $119.745 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 12 | $119.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 16 | $119.63 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 200 | $119.66 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 5 | $119.69 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 40 | $119.71 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 28 | $119.64 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 6 | $119.65 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 48 | $119.695 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $119.695 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 7 | $119.69 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 10 | $119.62 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 100 | $119.625 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $119.625 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 40 | $119.66 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 80 | $119.515 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $119.53 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $119.515 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $119.515 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $119.515 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $119.515 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 10 | $119.52 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $119.52 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 21 | $119.54 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 185 | $119.63 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 20 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 30 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 26 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 174 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 20 | $119.64 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 7 | $119.40 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 10 | $119.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $119.41 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 40 | $119.44 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 60 | $119.50 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 13 | $119.58 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 32 | $119.62 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 8 | $119.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $119.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 34 | $119.795 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $119.795 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 20 | $119.81 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 29 | $119.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 70 | $119.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 30 | $119.80 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 24 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 24 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 38 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 38 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 38 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 38 | $119.695 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 3 | $119.67 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 38 | $119.69 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 21 | $119.53 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 10 | $119.48 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 25 | $119.46 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 10 | $119.46 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 12 | $119.44 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 10 | $119.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 4 | $119.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 10 | $119.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 26 | $119.38 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $119.30 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 28 | $119.31 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 72 | $119.31 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 40 | $119.39 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $119.41 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 14 | $119.41 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 2 | $119.51 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $119.50 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 47 | $119.46 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $119.54 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 18 | $119.66 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 6 | $120.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 60 | $120.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 11 | $120.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 89 | $120.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $119.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 16 | $119.70 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $119.71 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 15 | $119.74 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $119.74 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 69 | $120.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $119.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 30 | $120.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $119.76 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 42 | $120.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $119.76 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 14 | $120.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $119.76 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 41 | $120.52 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 94 | $119.76 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $119.77 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 30 | $119.77 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 8 | $119.78 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 4 | $119.78 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $119.79 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 29 | $119.79 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 21 | $120.31 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 20 | $119.80 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 30 | $120.32 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 20 | $119.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 4 | $120.31 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 53 | $120.32 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 30 | $119.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 9 | $120.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 16 | $119.81 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 2 | $120.34 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 8 | $120.35 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $119.83 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $120.35 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $119.755 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 30 | $120.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6 | $119.74 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $119.75 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 3 | $120.30 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 4 | $119.76 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 3 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 18 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $119.79 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 17 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $119.79 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $119.79 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 17 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $119.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $120.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 39 | $119.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $119.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $120.07 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 28 | $119.86 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 32 | $119.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $120.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $119.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $120.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $119.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $119.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $119.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $120.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 4 | $119.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 20 | $119.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $120.245 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 76 | $119.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $120.24 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 19 | $119.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 2 | $119.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 38 | $119.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 9 | $120.03 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 90 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 10 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 9 | $120.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 38 | $120.02 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 33 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 5 | $120.005 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 62 | $120.00 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 38 | $120.00 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 40 | $119.95 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 15 | $119.95 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 85 | $119.95 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 212 | $119.96 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 213 | $120.005 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 91 | $119.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 9 | $119.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 50 | $119.845 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $119.845 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $119.835 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 110 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 90 | $119.79 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 10 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 200 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 26 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 26 | $119.78 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.765 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 9 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 46 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 54 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 11 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 89 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 61 | $119.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 39 | $119.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 99 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 99 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 300 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 400 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 364 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 30 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 36 | $119.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 30 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 30 | $119.70 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 5 | $119.32 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 70 | $119.37 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 30 | $119.37 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $119.74 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 15 | $119.53 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 13 | $119.51 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 14 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 71 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 38 | $119.24 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 9 | $119.09 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 9 | $119.09 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 19 | $119.10 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 13 | $119.40 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 12 | $119.45 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 80 | $119.19 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 38 | $119.45 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $119.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.535 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 6 | $119.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $119.535 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 6 | $119.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $120.18 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 70 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $119.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 13 | $119.60 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 2 | $119.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 14 | $120.05 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $119.19 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 3 | $119.97 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 9 | $119.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 14 | $120.00 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $119.61 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $119.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $119.965 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 38 | $119.025 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $119.965 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 37 | $119.54 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $119.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 14 | $119.54 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 12 | $119.08 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 8 | $120.23 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 30 | $119.63 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $119.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 13 | $119.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $120.23 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $119.61 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 23 | $119.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 16 | $120.24 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 30 | $119.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 16 | $120.24 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $119.96 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 38 | $119.62 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 3 | $119.10 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 16 | $120.24 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $119.61 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 70 | $119.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 16 | $120.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $119.06 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 13 | $120.00 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 10 | $119.49 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 6 | $119.09 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 14 | $120.05 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $119.43 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 27 | $119.08 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 24 | $120.07 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 9 | $119.45 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 3 | $119.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 9 | $120.31 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $119.45 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 22 | $119.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 11 | $120.04 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 20 | $119.61 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 38 | $119.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3 | $120.42 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 20 | $119.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 40 | $119.64 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $119.54 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 20 | $119.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 99 | $120.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 88 | $119.64 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $119.54 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 60 | $119.115 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $119.55 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 40 | $119.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $119.57 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 53 | $119.085 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $119.11 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $121.00 | Ordinary |
07:13:43 - 28-Sep-26 |
| Sell* | 23 | $121.70 | Ordinary |
04:05:03 - 28-Sep-26 |
| Buy* | 6 | $122.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $121.00 | Ordinary |
04:00:00 - 28-Sep-26 |