| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $133.90 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 3 | $133.97 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 10 | $133.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $133.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 142 | $133.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 38 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 71 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 24 | $133.09 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 26 | $133.14 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 29 | $133.66 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $133.13 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 74 | $133.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $133.13 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $133.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 210 | $133.09 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $133.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $133.115 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 200 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $133.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 2 | $133.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $133.735 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $133.735 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 60 | $133.13 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 50 | $133.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 7 | $133.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $133.15 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 34 | $133.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $133.175 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 65 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 158 | $133.15 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 209 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $133.15 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $133.15 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $133.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $133.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 200 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $133.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 92 | $133.19 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 97 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 8 | $133.19 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 97 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 132 | $133.86 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 13 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 11 | $133.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 13 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 12 | $133.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 11 | $133.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $133.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $133.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $133.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 51 | $133.09 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 26 | $133.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $133.10 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 26 | $133.10 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 74 | $133.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 63 | $133.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 63 | $133.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 63 | $133.11 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 42 | $133.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 75 | $133.09 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 58 | $133.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 18 | $133.07 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $133.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $133.06 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 63 | $133.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 3 | $133.04 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 400 | $133.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 3 | $133.04 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $133.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 95 | $133.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 63 | $133.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 45 | $133.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $133.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 29 | $133.03 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 96 | $133.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 37 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 4 | $133.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 13 | $133.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 63 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 60 | $133.89 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 40 | $133.90 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 64 | $133.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $133.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 120 | $133.93 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $133.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 53 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 60 | $133.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $133.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $133.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 37 | $133.075 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $133.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 63 | $133.075 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $133.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 37 | $133.075 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 47 | $133.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 63 | $133.075 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $133.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $133.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $133.075 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 99 | $133.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 103 | $133.08 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 54 | $133.07 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 42 | $133.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $133.07 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 65 | $133.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 43 | $133.09 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 87 | $133.93 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 4 | $133.09 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 13 | $133.93 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 54 | $133.09 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $133.09 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 31 | $133.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $133.08 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $133.08 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 75 | $133.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 37 | $133.07 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $133.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 81 | $133.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $133.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 19 | $133.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $133.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 35 | $133.91 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 35 | $133.05 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $133.05 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 46 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $133.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 6 | $133.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 94 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 71 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 65 | $133.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 80 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 3 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 8 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 40 | $133.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 14 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 40 | $133.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 86 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 28 | $133.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 205 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 11 | $133.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $133.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $133.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $133.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $133.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 116 | $133.06 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 20 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 90 | $133.03 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 13 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 95 | $133.03 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 37 | $133.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 18 | $133.04 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 50 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 31 | $133.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 9 | $133.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 13 | $133.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $133.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 18 | $133.04 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $133.91 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 18 | $133.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 31 | $133.91 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 46 | $133.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $133.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 20 | $133.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $133.08 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 50 | $133.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 26 | $133.08 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 10 | $133.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $133.08 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 62 | $133.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 30 | $133.09 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 35 | $133.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 14 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $133.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 20 | $133.905 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 59 | $133.09 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 60 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 41 | $133.08 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 33 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 27 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.08 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 8 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.08 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 65 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $133.08 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 13 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 14 | $133.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 106 | $133.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 74 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $133.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 96 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 76 | $133.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 96 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 58 | $133.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 38 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $133.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $133.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 96 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 28 | $133.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 36 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 9 | $133.14 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 20 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 40 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 46 | $133.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 14 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 53 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 200 | $133.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $133.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 54 | $133.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 17 | $133.15 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 200 | $133.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.15 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 54 | $133.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $133.19 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $133.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 6 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 20 | $133.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $133.18 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 9 | $133.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $133.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 15 | $133.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $133.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.20 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 60 | $133.20 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 43 | $134.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $133.22 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 9 | $133.95 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $133.95 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 99 | $133.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 60 | $133.95 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1 | $133.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $133.93 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $133.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 9 | $133.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $133.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $133.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $133.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $133.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $133.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 60 | $133.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $133.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $133.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $133.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $133.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $133.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $133.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 80 | $133.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 16 | $133.78 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 79 | $133.27 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 51 | $133.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $133.79 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $133.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 26 | $133.78 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 27 | $133.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 19 | $133.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 71 | $133.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 29 | $133.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 45 | $133.28 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 63 | $133.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 38 | $133.23 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 85 | $133.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $133.23 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $133.725 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $133.23 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 11 | $133.68 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 69 | $133.21 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 87 | $133.68 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $133.24 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 2 | $133.68 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $133.24 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $133.665 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $133.21 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $133.255 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $133.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 3 | $133.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $133.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 142 | $133.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $133.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 58 | $133.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 8 | $133.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 80 | $133.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $133.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 45 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 7 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 41 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 93 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 84 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 7 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $133.25 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 99 | $133.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 15 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 3 | $133.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 14 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 8 | $133.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 8 | $133.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 3 | $133.81 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $133.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $133.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 9 | $133.29 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 8 | $133.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $133.29 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 37 | $133.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $133.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 63 | $133.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $133.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 63 | $133.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $133.31 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 8 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 60 | $133.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $133.36 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $133.805 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $133.36 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $133.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $133.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 22 | $133.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 16 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 78 | $133.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 180 | $133.39 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $133.39 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 20 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 35 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 43 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 20 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 11 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 86 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 21 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 3 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 13 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 7 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 14 | $133.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 11 | $133.835 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 11 | $133.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $133.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 99 | $133.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $133.41 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $133.41 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 80 | $133.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $133.41 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $133.785 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $133.42 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 7 | $133.785 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $133.42 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 6 | $133.785 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 11 | $133.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $133.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 20 | $133.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 63 | $133.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 20 | $133.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $133.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 20 | $133.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 21 | $133.46 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 1 | $133.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $133.47 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 3 | $133.51 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $133.445 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 4 | $133.45 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 11 | $133.42 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 29 | $133.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 22 | $133.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 33 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $133.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $133.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $133.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 32 | $133.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 36 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 11 | $133.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 64 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 31 | $133.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 36 | $133.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 20 | $133.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 300 | $133.34 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $133.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 90 | $133.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $133.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $133.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $133.43 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $133.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 76 | $133.385 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $133.43 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 77 | $133.41 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 23 | $133.41 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $133.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $133.345 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 17 | $133.345 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 16 | $133.39 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 10 | $133.39 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 30 | $133.41 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $133.41 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 209 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 6 | $133.41 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 12 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $133.42 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $133.34 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 200 | $133.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $133.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 60 | $133.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 21 | $133.35 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $133.41 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 20 | $133.30 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 20 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $133.26 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 10 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 25 | $133.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 111 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 25 | $133.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 108 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $133.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $133.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $133.28 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 108 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $133.28 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 14 | $133.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 6 | $133.30 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 2 | $133.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $133.35 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 48 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 45 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 14 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 45 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $133.38 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 158 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $133.36 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 13 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 36 | $133.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 44 | $133.33 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 77 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 56 | $133.33 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 53 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $133.30 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 120 | $133.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 62 | $133.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 47 | $133.415 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $133.41 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 60 | $133.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 11 | $133.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $133.24 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 8 | $133.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 200 | $133.435 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 2 | $133.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 3 | $133.43 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1,583 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 117 | $133.435 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 597 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 105 | $133.435 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 120 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 116 | $133.435 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 116 | $133.435 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2,136 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 3 | $133.43 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 65 | $133.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 64 | $133.20 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 65 | $133.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 20 | $133.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 20 | $133.45 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 60 | $133.45 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $133.165 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 60 | $133.46 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 161 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 39 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 93 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 7 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 44 | $133.49 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $133.175 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 41 | $133.49 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 98 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $133.46 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $133.46 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $133.46 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 57 | $133.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 31 | $133.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 160 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $133.14 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 6 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 17 | $133.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 13 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $133.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 40 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 17 | $133.155 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 37 | $133.155 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 143 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 52 | $133.155 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 110 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 52 | $133.155 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $133.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 37 | $133.175 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 105 | $133.175 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 66 | $133.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $133.17 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 20 | $133.48 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 6 | $133.48 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 2 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $133.47 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 7 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $133.47 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 63 | $133.48 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 7 | $133.44 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 17 | $133.44 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 119 | $133.19 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 66 | $133.44 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $133.215 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 8 | $133.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 7 | $133.24 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 19 | $133.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 18 | $133.23 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 153 | $133.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $133.23 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 7 | $133.23 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 26 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $133.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 97 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 100 | $133.445 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $133.22 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 100 | $133.445 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 61 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 100 | $133.44 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 39 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 3 | $133.43 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 61 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $133.44 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 98 | $133.44 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.22 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $133.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $133.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $133.26 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 5 | $133.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $133.46 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $133.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 95 | $133.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 12 | $133.26 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 5 | $133.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $133.24 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $133.495 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $133.24 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 35 | $133.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $133.24 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 6 | $133.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 38 | $133.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 4 | $133.51 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $133.54 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $133.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 26 | $133.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $133.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 20 | $133.515 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 187 | $133.26 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 70 | $133.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 13 | $133.25 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $133.45 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $133.45 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 35 | $133.46 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 116 | $133.46 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 19 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 18 | $133.46 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 81 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $133.43 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 82 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $133.48 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 66 | $133.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 9 | $133.23 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 50 | $133.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 47 | $133.23 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 50 | $133.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $133.23 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 16 | $133.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 60 | $133.23 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 24 | $133.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $133.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $133.245 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $133.245 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 160 | $133.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $133.23 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 105 | $133.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 75 | $133.23 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 99 | $133.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 74 | $133.23 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 11 | $133.25 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 55 | $133.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 11 | $133.25 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 3 | $133.29 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 20 | $133.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 7 | $133.25 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 76 | $133.40 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $133.25 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 97 | $133.40 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 79 | $133.40 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 180 | $133.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 15 | $133.39 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $133.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 4 | $133.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 16 | $133.22 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $133.195 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 95 | $133.23 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $133.41 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 27 | $133.45 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $133.45 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 27 | $133.44 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 30 | $133.44 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 30 | $133.44 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 13 | $133.44 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $133.405 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 19 | $133.44 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 99 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 94 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 6 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $133.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 20 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 20 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 20 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 105 | $133.445 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 63 | $133.43 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 15 | $133.44 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 2 | $133.44 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 84 | $133.46 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 12 | $133.45 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 300 | $133.45 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $133.45 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 50 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 44 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 3 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 200 | $133.425 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 50 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 42 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 3 | $133.42 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 63 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 11 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 11 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 16 | $133.39 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 27 | $133.40 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 89 | $133.44 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 10 | $133.43 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 11 | $133.40 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 84 | $133.44 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 16 | $133.44 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 34 | $133.44 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 66 | $133.44 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 34 | $133.44 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 2 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 97 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 98 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 2 | $133.43 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 30 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 70 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 70 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 30 | $133.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 70 | $133.43 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 87 | $133.45 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 12 | $133.45 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 50 | $133.44 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 45 | $133.43 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 60 | $133.42 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 40 | $133.42 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 8 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 41 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 91 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 9 | $133.40 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 79 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 173 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 4 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 22 | $133.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $133.35 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 214 | $133.375 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 200 | $133.375 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 21 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 29 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 35 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 35 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 35 | $133.39 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 35 | $133.39 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $133.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 230 | $133.36 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 70 | $133.36 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 300 | $133.35 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $133.36 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 28 | $133.35 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 106 | $133.33 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $133.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 90 | $133.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $133.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 10 | $133.32 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 90 | $133.32 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $133.28 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 3 | $133.27 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 60 | $133.26 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 3 | $133.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 82 | $133.32 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $133.32 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 99 | $133.30 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $133.32 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 8 | $133.26 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 105 | $133.26 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $133.32 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 36 | $133.31 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 63 | $133.31 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $133.30 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 50 | $133.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 33 | $133.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $133.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $133.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $133.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $133.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $133.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 99 | $133.29 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 99 | $133.30 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $133.33 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $133.32 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 27 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 57 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 37 | $133.32 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $133.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 37 | $133.32 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 63 | $133.32 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 63 | $133.32 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 13 | $133.29 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 200 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 7 | $133.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 53 | $133.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 105 | $133.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $133.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 131 | $133.29 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 25 | $133.29 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 15 | $133.295 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $133.32 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 3 | $133.32 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 3 | $133.295 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 13 | $133.295 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 29 | $133.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $133.28 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $133.29 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $133.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $133.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $133.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $133.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 47 | $133.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 4 | $133.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 55 | $133.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 37 | $133.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 5 | $133.34 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 203 | $133.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 97 | $133.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 3 | $133.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $133.36 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 3 | $133.44 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 3 | $133.44 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 3 | $133.44 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 40 | $133.45 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $133.44 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 7 | $133.42 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 40 | $133.48 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 8 | $133.42 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 58 | $133.385 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 43 | $133.40 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 4 | $133.41 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $133.465 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $133.46 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $133.46 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $133.46 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 16 | $133.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $133.51 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 27 | $133.56 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 41 | $133.56 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 30 | $133.55 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $133.52 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 59 | $133.56 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $133.56 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $133.54 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 70 | $133.54 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $133.54 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 18 | $133.53 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 200 | $133.52 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 37 | $133.48 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 63 | $133.48 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 16 | $133.45 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 16 | $133.45 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 61 | $133.47 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 200 | $133.47 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 16 | $133.44 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 84 | $133.44 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 88 | $133.44 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 60 | $133.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $133.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $133.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $133.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $133.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $133.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 37 | $133.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 63 | $133.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 47 | $133.46 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 48 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 47 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 41 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 50 | $133.45 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 22 | $133.45 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $133.43 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 3 | $133.43 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $133.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $133.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 199 | $133.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 199 | $133.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 91 | $133.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $133.43 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 26 | $133.44 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 11 | $133.42 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 4 | $133.42 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 13 | $133.42 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 200 | $133.42 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 42 | $133.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 58 | $133.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 142 | $133.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 39 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 26 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 7 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 96 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 98 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 13 | $133.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 14 | $133.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 12 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $133.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 37 | $133.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 93 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 14 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 7 | $133.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $133.46 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 99 | $133.46 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 61 | $133.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 139 | $133.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 75 | $133.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 8 | $133.41 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $133.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 37 | $133.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 63 | $133.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 63 | $133.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 90 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 5 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 18 | $133.08 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 21 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 13 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 54 | $133.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 80 | $133.10 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 32 | $133.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 80 | $133.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $133.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 48 | $133.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 48 | $133.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $133.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 60 | $133.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $133.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $133.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $133.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $133.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 25 | $133.20 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 16 | $133.25 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 25 | $133.19 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 25 | $133.19 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 25 | $133.19 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 63 | $133.13 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 14 | $133.14 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 63 | $133.17 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 22 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 91 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 27 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 114 | $133.175 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 141 | $133.175 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 141 | $133.175 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 126 | $133.175 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 46 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 107 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 41 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 84 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 58 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 142 | $133.18 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 23 | $133.19 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 11 | $133.19 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 14 | $133.20 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 34 | $133.23 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 17 | $133.25 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 11 | $133.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 8 | $133.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 11 | $133.26 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 40 | $133.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 5 | $133.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 12 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 35 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 35 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 23 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $133.255 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 6 | $133.25 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 11 | $133.25 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 58 | $133.30 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $133.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $133.30 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | $133.29 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 4 | $133.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $133.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 14 | $133.29 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 37 | $133.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 63 | $133.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 99 | $133.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $133.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 2 | $133.19 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 2 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 17 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 15 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 4 | $133.19 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 2 | $133.19 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 23 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 76 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5 | $133.22 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 6 | $133.21 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $133.165 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 200 | $133.17 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 9 | $133.15 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 58 | $133.15 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 43 | $133.15 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 12 | $133.15 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 8 | $133.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 25 | $133.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 9 | $133.16 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 13 | $133.21 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 10 | $133.21 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 15 | $133.21 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 10 | $133.20 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 15 | $133.20 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 10 | $133.20 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 15 | $133.21 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $133.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 19 | $133.17 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 80 | $133.17 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 7 | $133.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 11 | $133.08 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 25 | $133.02 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 93 | $133.00 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 27 | $133.00 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 12 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 123 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 17 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 40 | $133.01 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 25 | $133.02 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $133.05 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 13 | $133.03 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $133.04 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 200 | $133.08 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 17 | $133.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 45 | $133.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 57 | $133.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 8 | $133.175 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $133.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $133.06 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 98 | $133.06 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $133.06 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $133.03 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 17 | $132.99 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 136 | $132.98 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 200 | $132.98 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 4 | $132.97 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 7 | $132.96 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 14 | $132.96 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 3 | $132.96 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 18 | $132.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 82 | $132.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 38 | $132.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 149 | $132.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 13 | $132.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 22 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 65 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 34 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 122 | $133.02 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 14 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $133.04 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $133.04 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $133.04 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 76 | $132.97 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 11 | $132.95 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 13 | $132.95 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 7 | $132.99 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 16 | $132.99 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 12 | $132.99 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 16 | $132.99 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 16 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 12 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 100 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 16 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 100 | $132.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 170 | $132.99 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 6 | $132.94 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 55 | $132.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 13 | $132.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $132.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 27 | $132.89 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 76 | $132.87 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 12 | $132.87 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $132.87 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 21 | $132.87 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 72 | $132.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 85 | $132.86 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 200 | $132.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 40 | $132.82 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 98 | $132.82 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 2 | $132.82 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $132.775 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 45 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 19 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 3 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 81 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 17 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 130 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 14 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 26 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 170 | $132.74 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 71 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 2 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 29 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 3 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 7 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $132.785 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 8 | $132.76 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 5 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 80 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 10 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $132.78 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 99 | $132.78 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $132.725 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 105 | $132.78 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 12 | $132.70 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 5 | $132.78 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $132.745 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $132.74 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 35 | $132.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 7 | $132.77 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 35 | $132.77 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 19 | $132.73 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 19 | $132.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 5 | $132.74 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 39 | $132.78 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $132.74 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 90 | $132.78 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $132.78 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 100 | $132.745 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 1 | $132.57 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 12 | $132.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $132.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 2 | $132.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 18 | $132.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 30 | $132.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 60 | $132.63 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 15 | $132.61 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 22 | $132.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $132.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 29 | $132.62 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 11 | $132.62 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 15 | $132.60 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.60 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.60 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.59 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 11 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $132.56 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.59 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 11 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.58 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 6 | $132.55 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $132.55 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 3 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 40 | $132.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 192 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 191 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3 | $132.55 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 9 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 48 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 8 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 44 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 54 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $132.49 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $132.49 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $132.49 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 24 | $132.52 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 18 | $132.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 6 | $132.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 8 | $132.49 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 37 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 63 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 28 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 26 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 11 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 63 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 63 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 11 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 94 | $132.50 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 6 | $132.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 100 | $132.45 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 37 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 95 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 4 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 3 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 63 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 4 | $132.45 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $132.44 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 80 | $132.38 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 27 | $132.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $132.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 34 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 40 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 40 | $132.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 15 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 11 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 9 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 28 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 34 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 163 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 110 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 90 | $132.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 68 | $132.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 105 | $132.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $132.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 66 | $132.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 15 | $132.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 15 | $132.45 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 126 | $132.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 3 | $132.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 62 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 19 | $132.445 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 19 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 63 | $132.455 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $132.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $132.46 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 40 | $132.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $132.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 33 | $132.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 4 | $132.37 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 13 | $132.39 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $132.39 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 46 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 99 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 114 | $132.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 38 | $132.42 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 11 | $132.42 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 37 | $132.42 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 63 | $132.42 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 9 | $132.45 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 8 | $132.45 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 3 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 97 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 3 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 12 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 113 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 2 | $132.47 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 7 | $132.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $132.47 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $132.47 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $132.48 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 8 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 3 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 13 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 13 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 11 | $132.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 59 | $132.51 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 31 | $132.51 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 41 | $132.51 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 31 | $132.51 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 14 | $132.52 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 26 | $132.52 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 217 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 200 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 63 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $132.54 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 25 | $132.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 74 | $132.59 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 136 | $132.57 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 63 | $132.57 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 33 | $132.54 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 5 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 5 | $132.56 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 48 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 52 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 9 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 43 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 22 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 63 | $132.61 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 27 | $132.62 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 77 | $132.64 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 60 | $132.63 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $132.63 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 30 | $132.63 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 95 | $132.63 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 8 | $132.64 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 30 | $132.64 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 50 | $132.695 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 17 | $132.70 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 18 | $132.72 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 2 | $132.67 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 86 | $132.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 5 | $132.64 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $132.66 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $132.61 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 2 | $132.55 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 40 | $132.58 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 94 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 9 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 6 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 17 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 77 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 3 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 31 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 232 | $132.54 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 128 | $132.54 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 128 | $132.54 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 128 | $132.54 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 9 | $132.53 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 84 | $132.54 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 36 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 63 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 15 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 16 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 20 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 80 | $132.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 70 | $132.60 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 12 | $132.59 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 6 | $132.59 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 6 | $132.60 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 11 | $132.60 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 7 | $132.60 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 18 | $132.60 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 58 | $132.61 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 14 | $132.61 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 14 | $132.66 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 14 | $132.66 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 55 | $132.65 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 44 | $132.65 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $132.64 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 61 | $132.61 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 61 | $132.62 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 11 | $132.545 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 15 | $132.545 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 11 | $132.58 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 22 | $132.58 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 19 | $132.57 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 22 | $132.57 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 77 | $132.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 10 | $132.58 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 10 | $132.57 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 49 | $132.51 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 63 | $132.54 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 63 | $132.55 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $132.525 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 8 | $132.54 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 25 | $132.515 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 8 | $132.515 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 8 | $132.515 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $132.515 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 142 | $132.53 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 63 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 63 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 63 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 8 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 200 | $132.49 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 8 | $132.50 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 48 | $132.57 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 34 | $132.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 5 | $132.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 63 | $132.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 18 | $132.60 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 20 | $132.60 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 10 | $132.58 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 6 | $132.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 17 | $132.00 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 6 | $132.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 183 | $132.00 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $132.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 66 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 89 | $131.99 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 30 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $131.99 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 13 | $131.99 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 102 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 102 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 12 | $132.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 25 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 84 | $132.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 16 | $132.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | $132.03 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 36 | $132.05 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 152 | $132.07 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 13 | $132.01 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 48 | $132.07 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 13 | $132.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 52 | $132.08 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $132.05 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 132 | $132.08 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 67 | $132.05 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 68 | $132.08 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 226 | $132.08 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 137 | $132.13 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 98 | $132.14 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 37 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 63 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 9 | $132.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 71 | $132.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 23 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 11 | $132.15 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $132.12 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 12 | $132.15 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 37 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 36 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 2 | $132.10 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $132.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 99 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 6 | $131.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 99 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $132.11 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 18 | $132.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $131.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $132.17 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 18 | $131.15 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $132.075 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 82 | $131.15 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $132.12 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $132.115 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 10 | $132.15 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $131.11 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 92 | $131.11 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 200 | $131.11 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $132.11 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 300 | $131.11 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 61 | $132.08 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 27 | $132.06 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 2 | $132.15 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $131.635 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $132.08 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 10 | $132.07 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 79 | $131.70 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 27 | $131.10 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $132.13 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 80 | $132.06 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $131.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 27 | $131.08 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 12 | $132.13 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 50 | $132.06 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 3 | $131.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $131.08 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 11 | $132.12 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 14 | $131.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 27 | $131.08 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $132.09 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $131.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $131.08 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 31 | $132.17 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 98 | $131.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $131.08 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 40 | $132.16 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 85 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $132.15 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 96 | $131.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $131.03 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 48 | $132.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 96 | $131.59 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 15 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 96 | $131.66 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 42 | $131.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 26 | $131.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 12 | $131.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $131.03 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 24 | $131.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $131.105 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 50 | $131.03 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 3 | $132.09 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 63 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 5 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 40 | $131.105 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 8 | $131.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.13 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 3 | $131.59 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $131.105 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 132 | $130.99 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $132.14 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 21 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $131.105 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $132.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $131.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 4 | $132.12 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 39 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 18 | $131.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 58 | $132.12 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 39 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $131.075 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 25 | $131.03 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 12 | $132.12 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 63 | $131.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 24 | $131.05 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 65 | $131.00 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 4 | $132.11 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $131.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 97 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 200 | $131.00 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 14 | $132.11 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 63 | $132.05 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 60 | $131.62 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $131.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $131.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $131.01 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 63 | $132.05 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 37 | $131.47 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 33 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 133 | $132.05 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 63 | $131.47 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 35 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 8 | $131.01 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 15 | $132.15 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 16 | $132.06 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 23 | $131.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 37 | $131.475 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 68 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 11 | $131.01 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 2 | $132.06 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 63 | $131.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 63 | $131.475 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 58 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 10 | $131.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 63 | $131.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $131.51 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 15 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 18 | $132.11 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 23 | $131.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $131.51 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 29 | $131.06 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 15 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $132.13 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 50 | $131.76 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $131.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 63 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 37 | $131.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 63 | $131.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 12 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 12 | $131.05 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 15 | $132.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 62 | $131.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $131.715 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 3 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $131.04 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 46 | $132.12 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 12 | $132.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 60 | $131.72 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $131.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $131.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $131.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $131.07 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 53 | $132.12 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $131.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 40 | $131.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 28 | $131.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 80 | $131.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $131.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $131.125 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $132.09 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 90 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $131.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $131.09 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 5 | $132.07 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 42 | $131.77 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $131.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 5 | $132.07 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 55 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $131.76 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 34 | $131.76 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $131.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 63 | $130.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 126 | $132.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 154 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 24 | $131.77 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 4 | $131.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 3 | $132.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 37 | $131.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 80 | $130.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 63 | $132.09 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 60 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 63 | $131.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $131.76 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $131.18 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 12 | $132.11 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $131.825 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $131.76 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $131.18 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 4 | $132.09 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 3 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $131.83 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 2 | $132.09 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 50 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $131.83 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 63 | $131.72 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $131.23 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 60 | $130.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $131.815 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $131.685 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 63 | $131.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 15 | $130.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 22 | $132.065 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 22 | $131.80 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 28 | $131.67 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 60 | $131.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 5 | $132.07 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $131.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 12 | $130.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 24 | $132.07 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 43 | $131.99 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 80 | $131.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 2 | $130.90 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 11 | $132.05 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 3 | $131.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 199 | $131.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 45 | $131.175 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 99 | $130.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 30 | $131.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 79 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $131.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 16 | $131.98 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 111 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $131.655 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 60 | $131.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 20 | $131.98 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $131.72 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 12 | $131.17 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 4 | $131.17 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 60 | $130.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 63 | $131.79 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 40 | $131.20 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 39 | $132.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $132.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 9 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $130.95 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 61 | $131.96 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $131.80 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 91 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 42 | $132.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 50 | $131.96 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $131.83 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 200 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $131.99 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $131.83 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 109 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 100 | $131.99 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 28 | $131.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 60 | $132.01 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 100 | $131.99 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 120 | $131.84 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 46 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 40 | $132.00 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 1 | $131.99 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $131.83 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 51 | $131.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $131.81 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 90 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 3 | $131.81 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 24 | $131.26 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 63 | $131.95 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 70 | $131.77 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 13 | $131.26 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 94 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 35 | $131.96 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 3 | $131.26 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 20 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 23 | $131.83 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 15 | $131.27 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 150 | $131.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $131.31 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 14 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 4 | $131.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 50 | $131.91 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 15 | $131.83 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $131.73 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 63 | $131.30 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $132.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 50 | $131.93 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 18 | $131.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 63 | $131.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $131.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 21 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 3 | $131.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 63 | $131.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $131.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $132.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 37 | $131.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 8 | $131.73 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 7 | $131.96 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 63 | $131.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $131.73 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $131.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 20 | $131.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 63 | $131.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 10 | $131.30 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 5 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 17 | $131.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 14 | $131.93 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 99 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $131.29 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 5 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 14 | $131.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $131.91 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 176 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $131.92 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 24 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $131.28 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $131.065 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 74 | $131.92 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 99 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $131.28 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 24 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 22 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 13 | $131.92 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 75 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 58 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $131.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $131.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 13 | $131.92 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 24 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 21 | $131.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $131.04 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 156 | $131.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 10 | $131.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 32 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 147 | $131.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 200 | $131.91 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 126 | $130.99 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $130.935 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 14 | $131.94 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 200 | $131.88 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $131.825 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 20 | $131.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 41 | $131.97 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 60 | $131.95 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 80 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 22 | $130.92 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 14 | $131.915 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $131.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 4 | $131.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $131.71 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 70 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 4 | $130.93 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 10 | $131.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 200 | $131.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 17 | $131.71 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 63 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 150 | $130.935 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $131.71 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 36 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 18 | $131.97 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $131.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $131.88 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 63 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 11 | $131.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 4 | $131.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $131.945 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $131.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 66 | $131.86 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $130.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 60 | $131.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $131.86 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 6 | $131.37 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 6 | $130.94 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $131.905 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 2 | $131.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $131.86 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $131.725 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 37 | $131.36 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $131.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 31 | $131.85 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $131.79 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 63 | $131.36 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 16 | $131.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 30 | $131.73 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 37 | $131.36 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 7 | $131.99 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 30 | $131.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 16 | $131.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 63 | $131.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 14 | $131.93 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 28 | $131.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $131.805 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $131.745 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 200 | $131.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $130.905 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 107 | $131.95 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 11 | $131.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $131.815 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 39 | $131.40 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $130.92 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 37 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $131.815 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 8 | $131.81 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 100 | $131.40 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 2 | $130.92 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 77 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 12 | $131.81 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 50 | $131.81 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $131.38 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $130.92 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 65 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 68 | $131.82 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $131.81 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 15 | $131.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 61 | $131.40 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $131.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 32 | $131.82 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 80 | $131.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 90 | $131.82 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 11 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 10 | $131.82 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $131.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 41 | $131.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $131.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 3 | $130.91 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 47 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $131.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 3 | $130.91 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 14 | $131.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 8 | $131.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 11 | $131.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 29 | $130.84 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 8 | $131.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 8 | $131.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 63 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 50 | $131.52 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 2 | $130.84 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 32 | $131.905 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 2 | $131.85 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 90 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 50 | $131.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 8 | $130.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 63 | $131.905 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 103 | $130.82 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 81 | $131.94 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 5 | $131.905 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $130.82 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 19 | $131.94 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $131.905 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $131.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 40 | $131.97 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 63 | $131.94 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 99 | $131.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 20 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $131.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 80 | $131.97 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 60 | $131.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $130.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 80 | $131.97 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 50 | $131.85 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 92 | $130.88 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 93 | $132.01 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 8 | $131.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 50 | $131.87 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 68 | $131.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 4 | $130.88 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 51 | $132.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $131.87 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 8 | $131.87 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 83 | $131.49 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 4 | $130.88 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $131.905 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 37 | $131.46 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $130.88 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $132.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 63 | $131.46 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 98 | $132.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $131.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $132.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 104 | $131.47 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 11 | $132.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 8 | $132.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $131.87 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 9 | $131.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $130.835 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 9 | $132.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 2 | $131.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 4 | $131.87 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 7 | $131.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $132.02 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $131.93 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 15 | $131.88 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 2 | $131.54 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 42 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $131.92 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 7 | $131.90 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $131.54 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 18 | $132.02 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 30 | $131.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 8 | $131.90 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 16 | $132.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 21 | $131.90 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 53 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 63 | $132.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 83 | $131.91 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 85 | $131.89 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 47 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 16 | $132.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 23 | $131.90 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 34 | $131.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 9 | $131.47 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 16 | $132.05 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $131.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 18 | $131.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 11 | $132.05 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $131.48 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 29 | $132.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 4 | $131.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 81 | $131.89 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $131.54 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 53 | $130.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 16 | $132.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 47 | $130.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 12 | $132.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $131.895 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $131.47 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 10 | $130.82 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $131.88 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | $131.82 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 13 | $131.475 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 25 | $130.82 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $131.88 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 10 | $131.82 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 37 | $131.475 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $131.89 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 50 | $131.475 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 60 | $132.07 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $131.95 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 6 | $131.81 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $131.51 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $132.11 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $131.95 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 100 | $131.475 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $132.035 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $131.895 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 4 | $131.485 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 19 | $130.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $130.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 28 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $130.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 174 | $130.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 126 | $130.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $130.85 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 28 | $130.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $130.63 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $131.06 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $130.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $130.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 60 | $130.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $130.93 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 40 | $130.97 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 297 | $130.94 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $130.94 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $130.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $130.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $130.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 8 | $130.90 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 9 | $130.825 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $130.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 82 | $130.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $130.83 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 7 | $130.81 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 8 | $130.825 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $130.825 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $130.825 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 26 | $130.83 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 16 | $130.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $130.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 31 | $130.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 44 | $130.75 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $130.79 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 31 | $130.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 19 | $130.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $130.74 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $130.90 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $130.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $130.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 75 | $130.87 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $130.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 49 | $130.88 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 16 | $130.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 15 | $130.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 75 | $130.81 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $130.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 15 | $130.70 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $130.70 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $130.685 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 7 | $130.685 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 40 | $130.71 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 2 | $130.635 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 2 | $130.645 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 1 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $130.655 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $130.655 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $130.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $130.72 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $130.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 14 | $130.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $130.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 23 | $130.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 37 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 14 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 37 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 63 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 37 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 63 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 63 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 23 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $130.39 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 63 | $130.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 6 | $130.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $130.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $130.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $130.43 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 70 | $130.67 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 40 | $130.56 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 60 | $130.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 22 | $130.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 78 | $130.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $130.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 64 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 36 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 99 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 35 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 85 | $129.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 64 | $129.02 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 87 | $129.02 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 61 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 149 | $129.02 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 60 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 19 | $130.74 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 9 | $130.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $130.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $130.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 137 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 32 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 49 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 37 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 98 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $130.685 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 7 | $130.935 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $129.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 7 | $130.935 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $129.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $130.935 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 31 | $129.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $130.935 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $130.935 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $129.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $130.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 24 | $129.225 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 99 | $130.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 63 | $129.225 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 63 | $129.225 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $130.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 31 | $129.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 63 | $129.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $130.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 6 | $129.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $130.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 57 | $129.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $130.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 43 | $129.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $128.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 48 | $128.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $128.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $128.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $128.86 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 80 | $128.58 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 12 | $128.60 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 19 | $128.02 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 3 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 4 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 2 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 5 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 4 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 29 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 4 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 4 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 4 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 100 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 6 | $128.00 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 26 | $127.96 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 18 | $127.96 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 10 | $127.85 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 2 | $127.80 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 32 | $127.76 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 20 | $127.85 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 9 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 2 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 14 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 4 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 5 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 12 | $127.28 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 10 | $127.10 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $127.10 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 5 | $127.66 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 32 | $127.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $127.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $127.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $127.70 | Ordinary |
07:00:00 - 06-Feb-26 |