Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollo Global M (APO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $150.83 Automatic Execution
 13:03:07 - 21-Jul-25
Sell* 5 $150.84 Automatic Execution
 13:03:07 - 21-Jul-25
Sell* 50 $150.84 Automatic Execution
 13:03:07 - 21-Jul-25
Sell* 100 $150.84 Automatic Execution
 13:03:07 - 21-Jul-25
Buy* 8 $150.86 Automatic Execution
 13:03:07 - 21-Jul-25
Sell* 22 $150.83 Automatic Execution
 13:03:07 - 21-Jul-25
Sell* 1 $150.83 Automatic Execution
 13:03:07 - 21-Jul-25
Buy* 1 $150.89 Automatic Execution
 13:02:32 - 21-Jul-25
Buy* 5 $150.89 Automatic Execution
 13:02:32 - 21-Jul-25
Buy* 5 $150.89 Automatic Execution
 13:02:32 - 21-Jul-25
Sell* 10 $150.85 Automatic Execution
 13:02:01 - 21-Jul-25
Buy* 23 $150.82 Automatic Execution
 13:01:34 - 21-Jul-25
Buy* 9 $150.82 Automatic Execution
 13:01:34 - 21-Jul-25
Buy* 2 $150.82 Automatic Execution
 13:01:34 - 21-Jul-25
Buy* 6 $150.82 Automatic Execution
 13:01:34 - 21-Jul-25
Buy* 6 $150.80 Automatic Execution
 13:01:24 - 21-Jul-25
Buy* 12 $150.81 Automatic Execution
 13:00:23 - 21-Jul-25
Buy* 1 $150.79 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 6 $150.77 Automatic Execution
 13:00:22 - 21-Jul-25
Sell* 6 $150.68 Automatic Execution
 12:59:40 - 21-Jul-25
Sell* 8 $150.67 Automatic Execution
 12:59:35 - 21-Jul-25
Buy* 5 $150.67 Automatic Execution
 12:59:35 - 21-Jul-25
Sell* 11 $150.67 Automatic Execution
 12:59:35 - 21-Jul-25
Sell* 100 $150.71 Automatic Execution
 12:58:56 - 21-Jul-25
Sell* 50 $150.71 Automatic Execution
 12:58:56 - 21-Jul-25
Buy* 1 $150.74 Automatic Execution
 12:58:56 - 21-Jul-25
Buy* 1 $150.72 Automatic Execution
 12:58:55 - 21-Jul-25
Buy* 100 $150.71 Automatic Execution
 12:58:55 - 21-Jul-25
Buy* 2 $150.71 Automatic Execution
 12:58:55 - 21-Jul-25
Sell* 100 $150.65 Automatic Execution
 12:58:43 - 21-Jul-25
Sell* 6 $150.65 Automatic Execution
 12:58:24 - 21-Jul-25
Sell* 6 $150.655 Automatic Execution
 12:57:38 - 21-Jul-25
Sell* 1 $150.64 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 1 $150.66 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 1 $150.68 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 2 $150.68 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 10 $150.70 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 14 $150.71 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 12 $150.71 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 8 $150.75 Automatic Execution
 12:56:51 - 21-Jul-25
Sell* 2 $150.75 Automatic Execution
 12:56:51 - 21-Jul-25
Sell* 6 $150.75 Automatic Execution
 12:56:51 - 21-Jul-25
Sell* 100 $150.76 Automatic Execution
 12:56:49 - 21-Jul-25
Sell* 100 $150.76 Automatic Execution
 12:56:49 - 21-Jul-25
Sell* 3 $150.77 Automatic Execution
 12:56:36 - 21-Jul-25
Sell* 5 $150.79 Automatic Execution
 12:56:36 - 21-Jul-25
Sell* 5 $150.79 Automatic Execution
 12:56:36 - 21-Jul-25
Sell* 1 $150.79 Automatic Execution
 12:56:36 - 21-Jul-25
Sell* 6 $150.79 Automatic Execution
 12:56:36 - 21-Jul-25
Buy* 2 $150.80 Automatic Execution
 12:55:17 - 21-Jul-25
Buy* 10 $150.80 Automatic Execution
 12:55:17 - 21-Jul-25
Sell* 20 $150.81 Automatic Execution
 12:55:17 - 21-Jul-25
Sell* 17 $150.81 Automatic Execution
 12:55:17 - 21-Jul-25
Sell* 1 $150.81 Automatic Execution
 12:55:17 - 21-Jul-25
Buy* 2 $150.84 Automatic Execution
 12:55:04 - 21-Jul-25
Sell* 29 $150.83 Automatic Execution
 12:55:03 - 21-Jul-25
Sell* 100 $150.83 Automatic Execution
 12:55:03 - 21-Jul-25
Sell* 2 $150.82 Automatic Execution
 12:55:01 - 21-Jul-25
Sell* 5 $150.77 Automatic Execution
 12:53:02 - 21-Jul-25
Sell* 3 $150.75 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 4 $150.74 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 7 $150.76 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 6 $150.76 Automatic Execution
 12:52:43 - 21-Jul-25
Buy* 3 $150.78 Automatic Execution
 12:52:15 - 21-Jul-25
Sell* 2 $150.78 Automatic Execution
 12:52:15 - 21-Jul-25
Sell* 8 $150.79 Automatic Execution
 12:52:15 - 21-Jul-25
Sell* 9 $150.80 Automatic Execution
 12:52:15 - 21-Jul-25
Sell* 12 $150.80 Automatic Execution
 12:49:05 - 21-Jul-25
Sell* 100 $150.79 Automatic Execution
 12:49:05 - 21-Jul-25
Buy* 8 $150.85 Automatic Execution
 12:49:01 - 21-Jul-25
Buy* 1 $150.83 Automatic Execution
 12:49:01 - 21-Jul-25
Buy* 10 $150.80 Automatic Execution
 12:48:37 - 21-Jul-25
Buy* 100 $150.77 Automatic Execution
 12:48:37 - 21-Jul-25
Buy* 1 $150.76 Automatic Execution
 12:48:37 - 21-Jul-25
Buy* 1 $150.76 Automatic Execution
 12:48:37 - 21-Jul-25
Buy* 2 $150.73 Automatic Execution
 12:48:09 - 21-Jul-25
Sell* 100 $150.65 Automatic Execution
 12:46:49 - 21-Jul-25
Sell* 14 $150.67 Automatic Execution
 12:46:49 - 21-Jul-25
Sell* 2 $150.67 Automatic Execution
 12:46:49 - 21-Jul-25
Sell* 2 $150.68 Automatic Execution
 12:46:49 - 21-Jul-25
Sell* 100 $150.68 Automatic Execution
 12:46:49 - 21-Jul-25
Buy* 2 $150.67 Automatic Execution
 12:30:23 - 21-Jul-25
Sell* 2 $150.75 Automatic Execution
 12:30:21 - 21-Jul-25
Buy* 100 $150.80 Automatic Execution
 12:27:11 - 21-Jul-25
Buy* 1 $150.81 Automatic Execution
 12:27:11 - 21-Jul-25
Buy* 8 $150.81 Automatic Execution
 12:27:11 - 21-Jul-25
Buy* 9 $150.80 Automatic Execution
 12:27:04 - 21-Jul-25
Buy* 6 $150.79 Automatic Execution
 12:27:03 - 21-Jul-25
Buy* 8 $150.75 Automatic Execution
 12:27:03 - 21-Jul-25
Buy* 8 $150.73 Automatic Execution
 12:26:40 - 21-Jul-25
Buy* 5 $150.72 Automatic Execution
 12:26:39 - 21-Jul-25
Buy* 11 $150.67 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 10 $150.59 Automatic Execution
 12:26:09 - 21-Jul-25
Sell* 1 $150.57 Automatic Execution
 12:26:04 - 21-Jul-25
Sell* 1 $150.65 Automatic Execution
 12:25:20 - 21-Jul-25
Buy* 1 $150.64 Automatic Execution
 12:25:20 - 21-Jul-25
Buy* 8 $150.60 Automatic Execution
 12:24:59 - 21-Jul-25
Buy* 30 $150.59 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 50 $150.59 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 100 $150.59 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 100 $150.60 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 5 $150.60 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 100 $150.60 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 100 $150.61 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 15 $150.61 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 1 $150.60 Automatic Execution
 12:24:45 - 21-Jul-25
Buy* 3 $150.60 Automatic Execution
 12:24:45 - 21-Jul-25
Buy* 1 $150.60 Automatic Execution
 12:24:45 - 21-Jul-25
Buy* 1 $150.60 Automatic Execution
 12:24:45 - 21-Jul-25
Sell* 64 $150.55 Automatic Execution
 12:24:37 - 21-Jul-25
Buy* 1 $150.60 Automatic Execution
 12:24:18 - 21-Jul-25
Buy* 21 $150.57 Automatic Execution
 12:24:14 - 21-Jul-25
Buy* 21 $150.56 Automatic Execution
 12:24:14 - 21-Jul-25
Buy* 2 $150.53 Automatic Execution
 12:24:14 - 21-Jul-25
Buy* 21 $150.53 Automatic Execution
 12:24:14 - 21-Jul-25
Buy* 8 $150.53 Automatic Execution
 12:24:14 - 21-Jul-25
Buy* 1 $150.53 Automatic Execution
 12:24:14 - 21-Jul-25
Sell* 1 $150.46 Automatic Execution
 12:23:59 - 21-Jul-25
Sell* 1 $150.46 Automatic Execution
 12:23:59 - 21-Jul-25
Buy* 200 $150.51 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 30 $150.50 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 26 $150.50 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 32 $150.50 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 42 $150.50 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 100 $150.56 Automatic Execution
 12:22:20 - 21-Jul-25
Sell* 100 $150.55 Automatic Execution
 12:22:20 - 21-Jul-25
Sell* 1 $150.55 Automatic Execution
 12:22:20 - 21-Jul-25
Sell* 100 $150.56 Automatic Execution
 12:22:20 - 21-Jul-25
Sell* 96 $150.57 Automatic Execution
 12:22:03 - 21-Jul-25
Sell* 4 $150.575 Automatic Execution
 12:22:03 - 21-Jul-25
Buy* 24 $150.58 Automatic Execution
 12:22:03 - 21-Jul-25
Sell* 100 $150.57 Automatic Execution
 12:22:03 - 21-Jul-25
Sell* 40 $150.58 Automatic Execution
 12:22:03 - 21-Jul-25
Sell* 100 $150.67 Automatic Execution
 12:22:03 - 21-Jul-25
Sell* 100 $150.67 Automatic Execution
 12:22:03 - 21-Jul-25
Buy* 1 $150.75 Automatic Execution
 12:21:41 - 21-Jul-25
Buy* 1 $150.75 Automatic Execution
 12:21:41 - 21-Jul-25
Buy* 40 $150.75 Automatic Execution
 12:21:16 - 21-Jul-25
Buy* 14 $150.71 Automatic Execution
 12:21:16 - 21-Jul-25
Buy* 25 $150.70 Automatic Execution
 12:21:16 - 21-Jul-25
Buy* 1 $150.70 Automatic Execution
 12:21:16 - 21-Jul-25
Sell* 5 $150.66 Automatic Execution
 12:21:11 - 21-Jul-25
Sell* 11 $150.66 Automatic Execution
 12:21:11 - 21-Jul-25
Sell* 20 $150.67 Automatic Execution
 12:21:11 - 21-Jul-25
Sell* 14 $150.67 Automatic Execution
 12:21:11 - 21-Jul-25
Sell* 4 $150.67 Automatic Execution
 12:21:11 - 21-Jul-25
Sell* 13 $150.69 Automatic Execution
 12:21:08 - 21-Jul-25
Sell* 95 $150.69 Automatic Execution
 12:21:08 - 21-Jul-25
Sell* 5 $150.69 Automatic Execution
 12:21:08 - 21-Jul-25
Sell* 1 $150.70 Automatic Execution
 12:21:08 - 21-Jul-25
Buy* 2 $150.73 Automatic Execution
 12:20:31 - 21-Jul-25
Buy* 38 $150.74 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 80 $150.73 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 16 $150.75 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 1 $150.75 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 10 $150.75 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 18 $150.75 Automatic Execution
 12:20:09 - 21-Jul-25
Sell* 3 $150.76 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 11 $150.77 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 15 $150.79 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 1 $150.79 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 4 $150.79 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 28 $150.79 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 1 $150.80 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 14 $150.79 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 6 $150.81 Automatic Execution
 12:19:49 - 21-Jul-25
Buy* 1 $150.84 Automatic Execution
 12:19:38 - 21-Jul-25
Sell* 9 $150.835 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 1 $150.82 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 13 $150.80 Automatic Execution
 12:19:33 - 21-Jul-25
Sell* 28 $150.74 Automatic Execution
 12:19:08 - 21-Jul-25
Sell* 26 $150.74 Automatic Execution
 12:19:04 - 21-Jul-25
Buy* 1 $150.74 Automatic Execution
 12:19:04 - 21-Jul-25
Sell* 1 $150.68 Automatic Execution
 12:18:50 - 21-Jul-25
Buy* 7 $150.68 Automatic Execution
 12:18:25 - 21-Jul-25
Buy* 93 $150.68 Automatic Execution
 12:18:25 - 21-Jul-25
Buy* 1 $150.68 Automatic Execution
 12:18:25 - 21-Jul-25
Buy* 21 $150.68 Automatic Execution
 12:18:25 - 21-Jul-25
Sell* 5 $150.61 Automatic Execution
 12:17:59 - 21-Jul-25
Sell* 5 $150.62 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 59 $150.62 Automatic Execution
 12:17:23 - 21-Jul-25
Sell* 9 $150.75 Automatic Execution
 12:16:26 - 21-Jul-25
Sell* 6 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 4 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 15 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 6 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 11 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 10 $150.75 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 1 $150.76 Automatic Execution
 12:16:21 - 21-Jul-25
Sell* 7 $150.78 Automatic Execution
 12:16:20 - 21-Jul-25
Sell* 17 $150.86 Automatic Execution
 12:16:07 - 21-Jul-25
Buy* 8 $150.86 Automatic Execution
 12:16:07 - 21-Jul-25
Buy* 9 $150.86 Automatic Execution
 12:16:07 - 21-Jul-25
Buy* 1 $150.86 Automatic Execution
 12:16:07 - 21-Jul-25
Sell* 100 $150.82 Automatic Execution
 12:15:45 - 21-Jul-25
Buy* 25 $150.83 Automatic Execution
 12:15:45 - 21-Jul-25
Sell* 12 $150.83 Automatic Execution
 12:15:45 - 21-Jul-25
Unknown* 1 $150.83 Automatic Execution
 12:15:45 - 21-Jul-25
Unknown* 99 $150.83 Automatic Execution
 12:15:45 - 21-Jul-25
Unknown* 1 $150.83 Automatic Execution
 12:15:45 - 21-Jul-25
Buy* 100 $150.80 Automatic Execution
 12:15:45 - 21-Jul-25
Buy* 27 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 15 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 31 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 8 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 18 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 1 $150.76 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 100 $150.74 Automatic Execution
 12:15:37 - 21-Jul-25
Buy* 1 $150.75 Automatic Execution
 12:15:37 - 21-Jul-25
Sell* 36 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 97 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 25 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 21 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 363 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 35 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 97 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 6 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 3 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Unknown* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 1 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.51 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 15 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.51 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 80 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 20 $150.54 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 6 $150.57 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 94 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 6 $150.54 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.57 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 100 $150.57 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 4 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 5 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 79 $150.50 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 6 $150.51 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 15 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 90 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 10 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 90 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 10 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 95 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 5 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 95 $150.52 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 5 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 91 $150.53 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 9 $150.54 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.57 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 96 $150.54 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 4 $150.55 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.56 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.56 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 100 $150.56 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 25 $150.60 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 2 $150.58 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 27 $150.59 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 25 $150.60 Automatic Execution
 12:00:25 - 21-Jul-25
Buy* 2 $150.59 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 1 $150.55 Automatic Execution
 12:00:25 - 21-Jul-25
Sell* 1 $150.60 Automatic Execution
 12:00:24 - 21-Jul-25
Sell* 1 $150.61 Automatic Execution
 12:00:24 - 21-Jul-25
Sell* 20 $150.62 Automatic Execution
 12:00:24 - 21-Jul-25
Sell* 20 $150.62 Automatic Execution
 12:00:24 - 21-Jul-25
Sell* 1 $150.61 Automatic Execution
 12:00:24 - 21-Jul-25
Buy* 1 $150.68 Automatic Execution
 11:59:31 - 21-Jul-25
Buy* 20 $150.64 Automatic Execution
 11:59:13 - 21-Jul-25
Buy* 11 $150.64 Automatic Execution
 11:59:13 - 21-Jul-25
Sell* 6 $150.61 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 42 $150.62 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 1 $150.68 Automatic Execution
 11:58:33 - 21-Jul-25
Sell* 99 $150.68 Automatic Execution
 11:58:33 - 21-Jul-25
Sell* 8 $150.68 Automatic Execution
 11:58:33 - 21-Jul-25
Sell* 1 $150.69 Automatic Execution
 11:58:33 - 21-Jul-25
Sell* 1 $150.71 Automatic Execution
 11:58:29 - 21-Jul-25
Sell* 1 $150.72 Automatic Execution
 11:58:09 - 21-Jul-25
Sell* 1 $150.72 Automatic Execution
 11:58:09 - 21-Jul-25
Sell* 2 $150.73 Automatic Execution
 11:57:25 - 21-Jul-25
Buy* 5 $150.77 Automatic Execution
 11:57:24 - 21-Jul-25
Buy* 5 $150.77 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 6 $150.78 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 4 $150.78 Automatic Execution
 11:57:24 - 21-Jul-25
Sell* 10 $150.78 Automatic Execution
 11:57:24 - 21-Jul-25
Buy* 12 $150.84 Automatic Execution
 11:56:50 - 21-Jul-25
Buy* 11 $150.83 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 1 $150.82 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 1 $150.91 Automatic Execution
 11:56:33 - 21-Jul-25
Sell* 1 $150.94 Automatic Execution
 11:56:18 - 21-Jul-25
Sell* 5 $150.99 Automatic Execution
 11:55:51 - 21-Jul-25
Buy* 85 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Unknown* 100 $150.93 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 5 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 2 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 100 $150.92 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 5 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 1 $150.96 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 100 $150.92 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 3 $150.92 Automatic Execution
 11:55:47 - 21-Jul-25
Buy* 1 $150.90 Automatic Execution
 11:55:45 - 21-Jul-25
Buy* 3 $150.90 Automatic Execution
 11:55:45 - 21-Jul-25
Buy* 1 $150.90 Automatic Execution
 11:55:44 - 21-Jul-25
Buy* 1 $150.90 Automatic Execution
 11:55:43 - 21-Jul-25
Sell* 48 $150.80 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 2 $150.80 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 24 $150.80 Automatic Execution
 11:54:08 - 21-Jul-25
Buy* 100 $150.82 Automatic Execution
 11:54:08 - 21-Jul-25
Buy* 200 $150.82 Automatic Execution
 11:54:08 - 21-Jul-25
Sell* 100 $150.84 Automatic Execution
 11:54:08 - 21-Jul-25
Sell* 1 $150.81 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 23 $150.83 Automatic Execution
 11:53:19 - 21-Jul-25
Sell* 38 $150.83 Automatic Execution
 11:53:19 - 21-Jul-25
Sell* 17 $150.83 Automatic Execution
 11:53:19 - 21-Jul-25
Sell* 23 $150.83 Automatic Execution
 11:53:19 - 21-Jul-25
Sell* 6 $150.84 Automatic Execution
 11:53:12 - 21-Jul-25
Sell* 100 $150.84 Automatic Execution
 11:52:40 - 21-Jul-25
Buy* 2 $150.84 Automatic Execution
 11:52:33 - 21-Jul-25
Buy* 100 $150.84 Automatic Execution
 11:52:33 - 21-Jul-25
Buy* 100 $150.80 Automatic Execution
 11:52:33 - 21-Jul-25
Buy* 100 $150.80 Automatic Execution
 11:52:33 - 21-Jul-25
Sell* 1 $150.78 Automatic Execution
 11:52:17 - 21-Jul-25
Sell* 1 $150.78 Automatic Execution
 11:52:17 - 21-Jul-25
Buy* 1 $150.79 Automatic Execution
 11:52:17 - 21-Jul-25
Buy* 34 $150.74 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 1 $150.72 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 9 $150.73 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 1 $150.75 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 1 $150.75 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $150.75 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 1 $150.76 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 4 $150.76 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $150.76 Automatic Execution
 11:51:19 - 21-Jul-25
Buy* 96 $150.76 Automatic Execution
 11:51:19 - 21-Jul-25
Buy* 4 $150.76 Automatic Execution
 11:51:19 - 21-Jul-25
Sell* 20 $150.76 Automatic Execution
 11:51:19 - 21-Jul-25
Sell* 6 $150.77 Automatic Execution
 11:51:19 - 21-Jul-25
Buy* 102 $150.83 Automatic Execution
 11:51:04 - 21-Jul-25
Buy* 80 $150.83 Automatic Execution
 11:51:04 - 21-Jul-25
Buy* 20 $150.83 Automatic Execution
 11:51:04 - 21-Jul-25
Sell* 1 $150.77 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 4 $150.80 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 1 $150.80 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 100 $150.81 Automatic Execution
 11:50:01 - 21-Jul-25
Sell* 1 $150.85 Automatic Execution
 11:50:00 - 21-Jul-25
Sell* 20 $150.85 Automatic Execution
 11:50:00 - 21-Jul-25
Sell* 6 $150.89 Automatic Execution
 11:50:00 - 21-Jul-25
Sell* 52 $150.93 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 48 $150.93 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 1 $150.94 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 1 $150.94 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 4 $150.94 Automatic Execution
 11:49:31 - 21-Jul-25
Sell* 50 $150.98 Automatic Execution
 11:49:08 - 21-Jul-25
Sell* 1 $151.00 Automatic Execution
 11:48:41 - 21-Jul-25
Sell* 20 $151.00 Automatic Execution
 11:48:41 - 21-Jul-25
Sell* 100 $151.00 Automatic Execution
 11:48:40 - 21-Jul-25
Buy* 100 $151.00 Automatic Execution
 11:48:40 - 21-Jul-25
Buy* 1 $151.00 Automatic Execution
 11:48:40 - 21-Jul-25
Buy* 100 $151.00 Automatic Execution
 11:48:40 - 21-Jul-25
Buy* 100 $151.00 Automatic Execution
 11:48:40 - 21-Jul-25
Buy* 100 $150.95 Automatic Execution
 11:48:11 - 21-Jul-25
Sell* 50 $150.94 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 50 $150.94 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 50 $150.94 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 100 $150.94 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 6 $150.95 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 1 $151.00 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 4 $151.04 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 13 $151.09 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 1 $151.09 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 2 $151.135 Automatic Execution
 11:47:20 - 21-Jul-25
Buy* 100 $151.12 Automatic Execution
 11:47:03 - 21-Jul-25
Sell* 5 $151.08 Automatic Execution
 11:47:03 - 21-Jul-25
Unknown* 100 $151.10 Automatic Execution
 11:47:00 - 21-Jul-25
Unknown* 100 $151.10 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 18 $151.11 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 100 $151.09 Automatic Execution
 11:46:51 - 21-Jul-25
Buy* 16 $151.06 Automatic Execution
 11:46:50 - 21-Jul-25
Buy* 20 $151.06 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 39 $151.04 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 2 $151.06 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 5 $151.06 Automatic Execution
 11:46:49 - 21-Jul-25
Buy* 100 $151.02 Automatic Execution
 11:46:32 - 21-Jul-25
Buy* 1 $151.06 Automatic Execution
 11:46:32 - 21-Jul-25
Sell* 54 $151.15 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 20 $151.15 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 26 $151.15 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 74 $151.16 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 50 $151.17 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 50 $151.20 Automatic Execution
 11:30:39 - 21-Jul-25
Sell* 50 $151.20 Automatic Execution
 11:30:39 - 21-Jul-25
Buy* 9 $151.24 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 100 $151.24 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 5 $151.23 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 20 $151.23 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 3 $151.24 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 2 $151.24 Automatic Execution
 11:30:29 - 21-Jul-25
Sell* 100 $151.17 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 1 $151.23 Automatic Execution
 11:30:24 - 21-Jul-25
Buy* 100 $151.17 Automatic Execution
 11:30:24 - 21-Jul-25
Buy* 1 $151.21 Automatic Execution
 11:30:23 - 21-Jul-25
Sell* 1 $151.10 Automatic Execution
 11:29:57 - 21-Jul-25
Sell* 100 $151.16 Automatic Execution
 11:29:56 - 21-Jul-25
Sell* 100 $151.17 Automatic Execution
 11:29:56 - 21-Jul-25
Buy* 100 $151.17 Automatic Execution
 11:29:56 - 21-Jul-25
Buy* 1 $151.15 Automatic Execution
 11:29:56 - 21-Jul-25
Sell* 10 $151.00 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 40 $151.04 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 4 $151.03 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 1 $151.03 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 1 $151.08 Automatic Execution
 11:28:37 - 21-Jul-25
Buy* 1 $151.11 Automatic Execution
 11:28:34 - 21-Jul-25
Sell* 16 $151.10 Automatic Execution
 11:28:28 - 21-Jul-25
Sell* 2 $151.10 Automatic Execution
 11:28:28 - 21-Jul-25
Buy* 50 $151.11 Automatic Execution
 11:27:57 - 21-Jul-25
Buy* 6 $151.09 Automatic Execution
 11:27:22 - 21-Jul-25
Sell* 100 $151.09 Automatic Execution
 11:27:07 - 21-Jul-25
Sell* 1 $151.15 Automatic Execution
 11:26:50 - 21-Jul-25
Sell* 11 $151.15 Automatic Execution
 11:26:50 - 21-Jul-25
Sell* 1 $151.16 Automatic Execution
 11:26:50 - 21-Jul-25
Sell* 12 $151.18 Automatic Execution
 11:26:42 - 21-Jul-25
Sell* 9 $151.17 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 32 $151.17 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 10 $151.18 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 5 $151.17 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 19 $151.17 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 24 $151.18 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 5 $151.18 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 41 $151.18 Automatic Execution
 11:26:34 - 21-Jul-25
Sell* 1 $151.25 Automatic Execution
 11:26:27 - 21-Jul-25
Sell* 1 $151.25 Automatic Execution
 11:26:27 - 21-Jul-25
Buy* 1 $151.28 Automatic Execution
 11:25:33 - 21-Jul-25
Buy* 1 $151.27 Automatic Execution
 11:25:32 - 21-Jul-25
Buy* 1 $151.27 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 3 $151.25 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 3 $151.25 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 100 $151.23 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 6 $151.23 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 1 $151.24 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 100 $151.25 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 4 $151.27 Automatic Execution
 11:24:49 - 21-Jul-25
Buy* 2 $151.31 Automatic Execution
 11:24:41 - 21-Jul-25
Sell* 100 $151.25 Automatic Execution
 11:24:31 - 21-Jul-25
Sell* 1 $151.25 Automatic Execution
 11:24:31 - 21-Jul-25
Sell* 100 $151.25 Automatic Execution
 11:24:31 - 21-Jul-25
Sell* 100 $151.26 Automatic Execution
 11:24:26 - 21-Jul-25
Sell* 100 $151.27 Automatic Execution
 11:24:22 - 21-Jul-25
Sell* 25 $151.27 Automatic Execution
 11:24:22 - 21-Jul-25
Buy* 92 $151.32 Automatic Execution
 11:24:18 - 21-Jul-25
Sell* 50 $151.28 Automatic Execution
 11:24:14 - 21-Jul-25
Sell* 1 $151.28 Automatic Execution
 11:24:14 - 21-Jul-25
Sell* 25 $151.28 Automatic Execution
 11:24:14 - 21-Jul-25
Sell* 1 $151.28 Automatic Execution
 11:24:14 - 21-Jul-25
Sell* 25 $151.30 Automatic Execution
 11:23:21 - 21-Jul-25
Sell* 30 $151.30 Automatic Execution
 11:23:21 - 21-Jul-25
Sell* 10 $151.30 Automatic Execution
 11:23:21 - 21-Jul-25
Sell* 10 $151.30 Automatic Execution
 11:23:21 - 21-Jul-25
Sell* 10 $151.30 Automatic Execution
 11:23:21 - 21-Jul-25
Buy* 19 $151.33 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 5 $151.32 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 1 $151.32 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 1 $151.30 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 1 $151.30 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 1 $151.30 Automatic Execution
 11:23:13 - 21-Jul-25
Buy* 26 $151.30 Automatic Execution
 11:22:52 - 21-Jul-25
Buy* 100 $151.28 Automatic Execution
 11:22:52 - 21-Jul-25
Buy* 100 $151.27 Automatic Execution
 11:22:52 - 21-Jul-25
Buy* 5 $151.27 Automatic Execution
 11:22:52 - 21-Jul-25
Buy* 2 $151.24 Automatic Execution
 11:22:43 - 21-Jul-25
Sell* 6 $151.14 Automatic Execution
 11:21:39 - 21-Jul-25
Sell* 1 $151.14 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 3 $151.16 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 1 $151.17 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 1 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 23 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 40 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 37 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 1 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 1 $151.20 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 1 $151.20 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 10 $151.19 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 100 $151.21 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 1 $151.29 Automatic Execution
 11:21:29 - 21-Jul-25
Sell* 10 $151.20 Automatic Execution
 11:21:14 - 21-Jul-25
Sell* 90 $151.22 Automatic Execution
 11:21:13 - 21-Jul-25
Sell* 10 $151.20 Automatic Execution
 11:21:13 - 21-Jul-25
Buy* 201 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 216 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 100 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 19 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 38 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 105 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 21 $151.23 Automatic Execution
 11:20:54 - 21-Jul-25
Buy* 1 $151.27 Automatic Execution
 11:20:11 - 21-Jul-25
Sell* 25 $151.26 Automatic Execution
 11:19:25 - 21-Jul-25
Sell* 27 $151.26 Automatic Execution
 11:19:25 - 21-Jul-25
Buy* 5 $151.36 Automatic Execution
 11:18:24 - 21-Jul-25
Buy* 5 $151.35 Automatic Execution
 11:18:24 - 21-Jul-25
Sell* 24 $151.12 Automatic Execution
 11:17:50 - 21-Jul-25
Sell* 74 $151.12 Automatic Execution
 11:17:50 - 21-Jul-25
Sell* 2 $151.13 Automatic Execution
 11:17:50 - 21-Jul-25
Sell* 5 $150.96 Automatic Execution
 10:56:09 - 21-Jul-25
Sell* 100 $150.96 Automatic Execution
 10:56:09 - 21-Jul-25
Sell* 37 $150.98 Automatic Execution
 10:55:36 - 21-Jul-25
Sell* 1 $151.00 Automatic Execution
 10:55:36 - 21-Jul-25
Sell* 55 $151.00 Automatic Execution
 10:55:36 - 21-Jul-25
Sell* 109 $151.00 Automatic Execution
 10:55:36 - 21-Jul-25
Sell* 11 $151.00 Automatic Execution
 10:55:36 - 21-Jul-25
Sell* 1 $151.00 Automatic Execution
 10:55:36 - 21-Jul-25
Buy* 43 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Buy* 48 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 34 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 75 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 55 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 45 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 30 $151.14 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 55 $151.15 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 45 $151.15 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 23 $151.15 Automatic Execution
 10:55:08 - 21-Jul-25
Buy* 100 $151.30 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 100 $151.30 Automatic Execution
 10:54:11 - 21-Jul-25
Sell* 1 $151.25 Automatic Execution
 10:53:35 - 21-Jul-25
Sell* 2 $151.25 Automatic Execution
 10:53:35 - 21-Jul-25
Sell* 25 $151.24 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 18 $151.33 Automatic Execution
 10:53:09 - 21-Jul-25
Buy* 100 $151.43 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 1 $151.47 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 10 $151.53 Automatic Execution
 10:52:10 - 21-Jul-25
Sell* 6 $151.53 Automatic Execution
 10:52:10 - 21-Jul-25
Buy* 1 $151.57 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Sell* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Sell* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Sell* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 54 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 70 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 12 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 4 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 1 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 1 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 9 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 25 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 1 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 1 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 22 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 1 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 70 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 31 $151.48 Automatic Execution
 10:50:39 - 21-Jul-25
Buy* 96 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 25 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 44 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 40 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 15 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 10 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 40 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 40 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 40 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 31 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 69 $151.50 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 1 $151.47 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 35 $151.44 Automatic Execution
 10:50:08 - 21-Jul-25
Buy* 100 $151.39 Automatic Execution
 10:50:05 - 21-Jul-25
Buy* 100 $151.39 Automatic Execution
 10:50:05 - 21-Jul-25
Buy* 85 $151.44 Automatic Execution
 10:49:53 - 21-Jul-25
Buy* 15 $151.43 Automatic Execution
 10:49:53 - 21-Jul-25
Buy* 2 $151.44 Automatic Execution
 10:49:53 - 21-Jul-25
Buy* 5 $151.44 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 5 $151.39 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 5 $151.38 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $151.40 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $151.40 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $151.38 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $151.38 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 5 $151.38 Automatic Execution
 10:49:39 - 21-Jul-25
Buy* 1 $151.44 Automatic Execution
 10:49:39 - 21-Jul-25
Buy* 100 $151.38 Automatic Execution
 10:49:39 - 21-Jul-25
Buy* 66 $151.41 Automatic Execution
 10:49:39 - 21-Jul-25
Buy* 8 $151.39 Automatic Execution
 10:49:38 - 21-Jul-25
Buy* 42 $151.35 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 50 $151.35 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 100 $151.35 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 8 $151.35 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 1 $151.33 Automatic Execution
 10:48:48 - 21-Jul-25
Buy* 100 $151.31 Automatic Execution
 10:48:14 - 21-Jul-25
Buy* 10 $151.31 Automatic Execution
 10:48:14 - 21-Jul-25
Buy* 12 $151.31 Automatic Execution
 10:48:14 - 21-Jul-25
Sell* 5 $151.22 Automatic Execution
 10:48:01 - 21-Jul-25
Sell* 5 $151.22 Automatic Execution
 10:48:01 - 21-Jul-25
Sell* 1 $151.22 Automatic Execution
 10:48:00 - 21-Jul-25
Sell* 2 $151.22 Automatic Execution
 10:48:00 - 21-Jul-25
Sell* 1 $151.23 Automatic Execution
 10:48:00 - 21-Jul-25
Sell* 6 $151.25 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 94 $151.25 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 1 $151.25 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 1 $151.26 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 5 $151.26 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 40 $151.28 Automatic Execution
 10:47:25 - 21-Jul-25
Sell* 15 $151.28 Automatic Execution
 10:47:25 - 21-Jul-25
Sell* 1 $151.34 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 10 $151.36 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 10 $151.36 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 52 $151.35 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 48 $151.35 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 2 $151.35 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 100 $151.36 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 100 $151.38 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 86 $151.40 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 7 $151.40 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 100 $151.39 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 7 $151.39 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 7 $151.39 Automatic Execution
 10:46:31 - 21-Jul-25
Sell* 5 $151.28 Automatic Execution
 10:46:02 - 21-Jul-25
Sell* 60 $151.28 Automatic Execution
 10:46:02 - 21-Jul-25
Sell* 112 $151.28 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 128 $151.28 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 24 $151.29 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 476 $151.29 Automatic Execution
 10:46:02 - 21-Jul-25
Sell* 4 $151.32 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 2 $151.32 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 11 $151.33 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 100 $151.32 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 1 $151.34 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 100 $151.45 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 100 $151.45 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 105 $151.45 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 1 $151.45 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 40 $151.45 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 4 $151.55 Automatic Execution
 10:45:30 - 21-Jul-25
Sell* 100 $151.55 Automatic Execution
 10:45:30 - 21-Jul-25
Sell* 1 $151.57 Automatic Execution
 10:45:30 - 21-Jul-25
Buy* 21 $150.73 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 100 $150.72 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 25 $150.72 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 4 $150.69 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 1 $150.67 Automatic Execution
 09:53:15 - 21-Jul-25
Buy* 100 $150.585 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 4 $150.64 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 100 $150.55 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 55 $150.55 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 100 $150.55 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 10 $150.45 Automatic Execution
 09:52:22 - 21-Jul-25
Sell* 2 $150.52 Automatic Execution
 09:52:22 - 21-Jul-25
Buy* 4 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Buy* 2 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Buy* 4 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 1 $150.52 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 13 $150.58 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 18 $150.52 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 100 $150.52 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 10 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 2 $150.54 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 2 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 4 $150.56 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 100 $150.61 Automatic Execution
 09:52:21 - 21-Jul-25
Buy* 34 $150.84 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 1 $150.86 Automatic Execution
 09:52:12 - 21-Jul-25
Sell* 100 $150.86 Automatic Execution
 09:52:12 - 21-Jul-25
Buy* 2 $150.91 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 1 $151.60 Automatic Execution
 10:24:19 - 21-Jul-25
Buy* 8 $150.91 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 100 $151.61 Automatic Execution
 10:24:14 - 21-Jul-25
Buy* 7 $150.91 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 48 $151.61 Automatic Execution
 10:24:14 - 21-Jul-25
Buy* 4 $150.91 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 10 $151.63 Automatic Execution
 10:24:14 - 21-Jul-25
Buy* 100 $150.87 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 42 $151.63 Automatic Execution
 10:24:14 - 21-Jul-25
Buy* 2 $150.90 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 95 $151.59 Automatic Execution
 10:24:04 - 21-Jul-25
Buy* 2 $150.90 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 5 $151.61 Automatic Execution
 10:24:04 - 21-Jul-25
Buy* 4 $150.90 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 100 $151.61 Automatic Execution
 10:24:04 - 21-Jul-25
Buy* 2 $150.89 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 184 $151.62 Automatic Execution
 10:24:04 - 21-Jul-25
Buy* 2 $150.89 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 100 $151.59 Automatic Execution
 10:23:59 - 21-Jul-25
Buy* 4 $150.89 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 2 $151.61 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 7 $150.89 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 2 $151.61 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 10 $150.86 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 2 $151.61 Automatic Execution
 10:23:42 - 21-Jul-25
Buy* 10 $150.86 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 200 $151.62 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 1 $150.86 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 3 $151.62 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 86 $150.86 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 97 $151.61 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 10 $150.85 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 1 $151.61 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 100 $150.86 Automatic Execution
 09:52:11 - 21-Jul-25
Buy* 100 $151.61 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 4 $150.75 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 102 $151.61 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 60 $150.73 Automatic Execution
 09:51:55 - 21-Jul-25
Buy* 100 $151.62 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 63 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Buy* 1 $151.51 Automatic Execution
 10:23:27 - 21-Jul-25
Buy* 10 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Buy* 5 $151.56 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 1,200 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Sell* 4 $151.50 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 100 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Sell* 5 $151.54 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 27 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Sell* 10 $151.54 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 70 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Sell* 5 $151.54 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 50 $150.75 Automatic Execution
 09:51:33 - 21-Jul-25
Sell* 10 $151.55 Automatic Execution
 10:22:57 - 21-Jul-25
Unknown* 100 $150.71 Automatic Execution
 09:51:08 - 21-Jul-25
Sell* 47 $151.56 Automatic Execution
 10:22:57 - 21-Jul-25
Unknown* 100 $150.71 Automatic Execution
 09:51:08 - 21-Jul-25
Sell* 3 $151.58 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 50 $150.70 Automatic Execution
 09:51:08 - 21-Jul-25
Sell* 2 $151.61 Automatic Execution
 10:22:33 - 21-Jul-25
Buy* 50 $150.70 Automatic Execution
 09:51:08 - 21-Jul-25
Sell* 1 $151.61 Automatic Execution
 10:22:33 - 21-Jul-25
Buy* 2 $150.71 Automatic Execution
 09:51:08 - 21-Jul-25
Sell* 11 $151.67 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 7 $150.58 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 1 $151.69 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 3 $150.56 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 1 $151.72 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $150.58 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 48 $151.81 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 5 $150.63 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 50 $151.81 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $150.58 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $151.81 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $150.74 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 100 $151.80 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $150.75 Automatic Execution
 09:50:36 - 21-Jul-25
Unknown* 100 $151.80 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $150.75 Automatic Execution
 09:50:36 - 21-Jul-25
Buy* 96 $151.81 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 89 $150.80 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 100 $151.80 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 16 $150.81 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 1 $151.80 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 11 $150.80 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 31 $151.80 Automatic Execution
 10:22:17 - 21-Jul-25
Sell* 50 $150.81 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 40 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 6 $151.77 Automatic Execution
 10:22:12 - 21-Jul-25
Sell* 29 $150.81 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 3 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 4 $151.73 Automatic Execution
 10:22:12 - 21-Jul-25
Sell* 2 $150.81 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 50 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 2 $151.73 Automatic Execution
 10:22:12 - 21-Jul-25
Sell* 8 $150.82 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 50 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 4 $151.72 Automatic Execution
 10:22:12 - 21-Jul-25
Sell* 2 $150.82 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 1 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 6 $151.72 Automatic Execution
 10:22:12 - 21-Jul-25
Unknown* 10 $150.905 Automatic Execution
 09:50:02 - 21-Jul-25
Sell* 10 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 1 $151.63 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 52 $150.86 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 1 $152.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 1 $151.63 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 43 $150.86 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 16 $152.04 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 52 $151.63 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 52 $150.87 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 84 $152.04 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 48 $151.63 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 41 $150.98 Automatic Execution
 09:49:06 - 21-Jul-25
Sell* 1 $152.11 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 25 $151.61 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 100 $150.98 Automatic Execution
 09:49:06 - 21-Jul-25
Buy* 50 $152.36 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 1 $151.45 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 23 $150.98 Automatic Execution
 09:49:06 - 21-Jul-25
Sell* 1 $152.15 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 100 $151.46 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 59 $150.98 Automatic Execution
 09:49:06 - 21-Jul-25
Sell* 11 $152.20 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 100 $151.45 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 2 $150.94 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 6 $152.22 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 34 $151.42 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 10 $150.92 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 5 $152.23 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 2 $151.42 Automatic Execution
 10:21:04 - 21-Jul-25
Buy* 2 $150.99 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 1 $152.26 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 2 $151.42 Automatic Execution
 10:21:04 - 21-Jul-25
Buy* 13 $150.99 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 15 $152.45 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 2 $151.42 Automatic Execution
 10:21:04 - 21-Jul-25
Buy* 1 $150.99 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 2 $152.485 Automatic Execution
 09:31:22 - 21-Jul-25
Buy* 100 $151.39 Automatic Execution
 10:21:03 - 21-Jul-25
Buy* 70 $150.99 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 50 $152.36 Automatic Execution
 09:30:59 - 21-Jul-25
Buy* 100 $151.42 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 15 $150.98 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 55 $152.30 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 100 $151.41 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 85 $150.98 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 1 $152.30 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 1 $151.39 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $150.99 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 4 $152.40 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 18 $151.38 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $150.98 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 48 $152.40 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 82 $151.37 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 73 $150.88 Automatic Execution
 09:48:09 - 21-Jul-25
Sell* 52 $152.40 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 18 $151.37 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 10 $150.88 Automatic Execution
 09:48:09 - 21-Jul-25
Sell* 1 $152.45 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 100 $151.42 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 50 $150.89 Automatic Execution
 09:48:09 - 21-Jul-25
Sell* 1 $152.45 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 100 $151.42 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 50 $150.87 Automatic Execution
 09:48:09 - 21-Jul-25
Sell* 8 $152.45 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 1 $151.29 Automatic Execution
 10:19:49 - 21-Jul-25
Sell* 196 $150.80 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 1 $152.45 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 20 $151.22 Automatic Execution
 10:19:28 - 21-Jul-25
Sell* 4 $150.80 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 63 $153.24 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $151.24 Automatic Execution
 10:19:28 - 21-Jul-25
Sell* 1 $150.82 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 37 $153.18 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 74 $151.24 Automatic Execution
 10:19:28 - 21-Jul-25
Sell* 1 $150.80 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 68 $153.18 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 26 $151.24 Automatic Execution
 10:19:28 - 21-Jul-25
Sell* 2 $150.80 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 16 $153.12 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 75 $151.27 Automatic Execution
 10:19:28 - 21-Jul-25
Sell* 1 $150.81 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 16 $153.12 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 12 $151.30 Automatic Execution
 10:19:21 - 21-Jul-25
Sell* 13 $150.82 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 40 $153.12 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 35 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.12 Automatic Execution
 09:47:02 - 21-Jul-25
Buy* 60 $153.12 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 2 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 49 $151.13 Automatic Execution
 09:46:53 - 21-Jul-25
Buy* 16 $152.83 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 100 $151.12 Automatic Execution
 09:46:53 - 21-Jul-25
Buy* 100 $153.11 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 25 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 6 $151.07 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 45 $153.12 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.06 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 55 $153.10 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 1 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 17 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 1 $152.92 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 14 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 45 $153.10 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 86 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 55 $153.10 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 14 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $153.09 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 14 $151.28 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $153.09 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.27 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 50 $151.27 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 3 $151.04 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 14 $151.27 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 100 $151.06 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.81 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.26 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 100 $151.06 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.22 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 70 $151.06 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 50 $153.10 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 9 $151.07 Automatic Execution
 10:19:11 - 21-Jul-25
Buy* 97 $151.06 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 50 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 100 $151.05 Automatic Execution
 09:46:38 - 21-Jul-25
Sell* 12 $151.01 Automatic Execution
 10:17:17 - 21-Jul-25
Buy* 100 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 20 $151.03 Automatic Execution
 10:17:17 - 21-Jul-25
Buy* 10 $151.03 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.825 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 30 $151.05 Automatic Execution
 10:17:17 - 21-Jul-25
Buy* 100 $151.03 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $152.77 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 2 $151.06 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 30 $151.055 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 1 $152.58 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 1 $151.12 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 100 $151.04 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 1 $152.58 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 1 $151.12 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 2 $151.08 Automatic Execution
 10:17:17 - 21-Jul-25
Buy* 100 $152.89 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $151.08 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 98 $151.06 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 50 $153.31 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $151.13 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 39 $151.13 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 50 $152.89 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 2 $151.28 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $151.24 Automatic Execution
 10:16:15 - 21-Jul-25
Buy* 100 $152.89 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 1 $151.42 Automatic Execution
 09:45:26 - 21-Jul-25
Sell* 2 $151.15 Automatic Execution
 10:15:46 - 21-Jul-25
Buy* 100 $152.89 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 79 $151.42 Automatic Execution
 09:45:26 - 21-Jul-25
Buy* 100 $151.17 Automatic Execution
 10:15:38 - 21-Jul-25
Buy* 2 $152.95 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 83 $151.42 Automatic Execution
 09:45:26 - 21-Jul-25
Buy* 100 $151.17 Automatic Execution
 10:15:38 - 21-Jul-25
Buy* 10 $153.00 Ordinary
 09:28:00 - 21-Jul-25
Buy* 20 $152.79 Ordinary
 09:28:00 - 21-Jul-25
Sell* 10 $152.50 Ordinary
 09:09:44 - 21-Jul-25
Sell* 1 $152.80 Ordinary
 09:09:03 - 21-Jul-25
Buy* 1 $152.50 Ordinary
 08:57:32 - 21-Jul-25
Buy* 1 $152.50 Ordinary
 08:57:32 - 21-Jul-25
Sell* 2 $152.50 Ordinary
 08:54:49 - 21-Jul-25
Buy* 10 $152.85 Ordinary
 08:43:37 - 21-Jul-25
Sell* 3 $152.50 Ordinary
 08:39:54 - 21-Jul-25
Buy* 30 $152.88 Ordinary
 07:21:54 - 21-Jul-25
Sell* 1 $153.30 Ordinary
 06:36:02 - 21-Jul-25
Sell* 5 $152.10 Ordinary
 06:28:59 - 21-Jul-25
Sell* 1 $152.40 Ordinary
 05:23:00 - 21-Jul-25
Sell* 1 $152.40 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 1 $152.46 Ordinary
 05:21:50 - 21-Jul-25
Sell* 8 $153.00 Ordinary
 04:15:26 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87