| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $146.48 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 12 | $146.49 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 2 | $146.50 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 29 | $146.53 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 14 | $146.56 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 10 | $146.56 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 48 | $146.56 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 100 | $146.575 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 100 | $146.56 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 20 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 20 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 10 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 50 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 80 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 10 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 90 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 1 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 10 | $146.58 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 10 | $146.59 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 35 | $146.60 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Buy* | 19 | $146.61 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 19 | $146.57 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 40 | $146.58 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 20 | $146.58 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 6 | $146.58 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 4 | $146.61 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 4 | $146.61 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 4 | $146.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 7 | $146.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 24 | $146.64 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 100 | $146.64 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 10 | $146.68 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 10 | $146.68 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 39 | $146.68 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 3 | $146.75 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 3 | $146.75 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 3 | $146.75 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 17 | $146.75 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 30 | $146.76 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 32 | $146.76 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 20 | $146.77 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 10 | $146.77 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 67 | $147.20 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 31 | $147.22 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 95 | $147.22 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 5 | $147.22 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 2 | $147.25 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $147.25 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 16 | $147.28 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 4 | $147.28 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 31 | $147.27 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $147.27 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $147.27 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $147.28 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 100 | $147.30 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 10 | $147.31 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 27 | $147.31 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 1 | $147.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 30 | $147.38 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Sell* | 50 | $147.38 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 46 | $147.39 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Buy* | 16 | $147.39 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 9 | $147.33 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Sell* | 1 | $147.34 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Sell* | 32 | $147.36 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 19 | $147.36 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 100 | $147.41 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 100 | $147.40 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 7 | $147.43 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 10 | $147.44 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 14 | $147.51 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 12 | $147.58 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 9 | $147.57 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Unknown* | 3 | $147.50 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Unknown* | 28 | $147.51 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 1 | $147.49 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 38 | $147.49 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $147.49 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 1 | $147.49 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 2 | $147.50 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Buy* | 6 | $147.65 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Sell* | 10 | $147.52 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 1 | $147.52 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 9 | $147.52 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 1 | $147.53 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 4 | $147.58 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Unknown* | 17 | $147.82 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 155 | $147.82 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 6 | $147.82 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 7 | $147.90 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 15 | $147.90 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 17 | $147.91 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 11 | $147.96 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Sell* | 15 | $148.01 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 84 | $148.01 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 10 | $148.08 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $148.08 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 3 | $148.19 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $148.20 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 14 | $148.12 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 4 | $148.12 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Buy* | 92 | $148.17 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 2 | $148.17 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 2 | $148.17 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 3 | $148.18 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 118 | $148.18 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 90 | $148.18 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 10 | $148.18 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 6 | $148.19 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 94 | $148.21 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 6 | $148.21 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 3 | $148.22 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 50 | $148.22 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $148.22 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 79 | $148.25 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $148.32 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 6 | $148.32 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 5 | $148.22 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 10 | $148.15 | Automatic Execution |
12:16:07 - 16-Dec-25 |
| Sell* | 2 | $148.17 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 56 | $148.18 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 43 | $148.19 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 7 | $148.19 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 26 | $148.18 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 3 | $148.18 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 18 | $148.18 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 19 | $148.19 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 48 | $148.22 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 61 | $148.22 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 39 | $148.22 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 1 | $148.23 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 10 | $148.25 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 9 | $148.26 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 1 | $148.26 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 4 | $148.26 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 6 | $148.30 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 100 | $148.26 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 105 | $148.27 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 40 | $148.27 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 5 | $148.28 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 6 | $148.30 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 6 | $148.30 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $148.31 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 5 | $148.29 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 5 | $148.26 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 20 | $148.27 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 39 | $148.24 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 19 | $148.24 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 5 | $148.23 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 19 | $148.23 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 11 | $148.22 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 27 | $148.15 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $148.47 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 150 | $148.47 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 102 | $148.48 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 100 | $148.47 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 100 | $148.51 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 25 | $148.48 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 25 | $148.465 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 100 | $148.47 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 100 | $148.47 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $148.465 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 50 | $148.47 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 50 | $148.47 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 50 | $148.47 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 50 | $148.47 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 50 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 100 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 100 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 50 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 50 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 50 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 50 | $148.47 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 100 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 200 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 100 | $148.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 16 | $148.51 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 52 | $148.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $148.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 15 | $148.45 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 85 | $148.45 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 33 | $148.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 67 | $148.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $148.49 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $148.49 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 14 | $148.49 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 220 | $148.45 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $148.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $148.40 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $148.40 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 9 | $148.39 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 14 | $148.39 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 83 | $148.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 5 | $148.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 4 | $148.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 7 | $148.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 96 | $148.36 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 4 | $148.36 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Unknown* | 27 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Unknown* | 25 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 25 | $148.32 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Unknown* | 25 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 2 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 9 | $148.05 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Buy* | 9 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 1 | $148.06 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 7 | $148.37 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 78 | $148.09 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Sell* | 74 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 22 | $148.09 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Buy* | 7 | $148.37 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 14 | $148.19 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 30 | $148.21 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 40 | $148.35 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.25 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Buy* | 14 | $148.37 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 40 | $148.26 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Buy* | 14 | $148.37 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 14 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 10 | $148.31 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Buy* | 12 | $148.36 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Buy* | 14 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 25 | $148.35 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 20 | $148.31 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 25 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.29 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 25 | $148.36 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 89 | $148.39 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Unknown* | 50 | $148.34 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 11 | $148.39 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 22 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 22 | $148.33 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 100 | $148.34 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 50 | $147.51 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 22 | $148.34 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 50 | $147.55 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 98 | $148.41 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 12 | $147.57 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 98 | $148.42 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 10 | $148.32 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 100 | $147.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 40 | $147.54 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 11 | $148.32 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 18 | $147.54 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $148.41 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 7 | $148.32 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 50 | $147.94 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 68 | $147.54 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 90 | $148.32 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 56 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $148.45 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 10 | $148.31 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 44 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 90 | $148.46 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 2 | $148.31 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 18 | $147.82 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 6 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.49 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 1 | $148.26 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 30 | $147.78 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 25 | $148.22 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 30 | $147.78 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 44 | $147.57 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 17 | $148.16 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 30 | $147.78 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 18 | $147.56 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 50 | $148.20 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 30 | $147.78 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $147.54 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 50 | $148.20 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 18 | $147.54 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 138 | $148.20 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 100 | $147.87 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 6 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 100 | $148.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 10 | $147.87 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 68 | $147.57 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 4 | $148.17 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Unknown* | 50 | $147.96 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 24 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 100 | $147.96 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 24 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 8 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 12 | $147.95 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 138 | $147.96 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 24 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 8 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 50 | $147.96 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 12 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 7 | $148.50 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 50 | $147.96 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 6 | $148.46 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 100 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 150 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 4 | $147.59 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 6 | $148.43 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 1 | $148.19 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 14 | $147.64 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 100 | $148.43 | Automatic Execution |
11:50:49 - 16-Dec-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 50 | $147.95 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 30 | $147.64 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 15 | $148.33 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 1 | $147.63 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 105 | $148.33 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 16 | $147.59 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 10 | $148.28 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 50 | $147.95 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 16 | $147.59 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 100 | $148.305 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 88 | $148.28 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 16 | $147.59 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 16 | $148.35 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Sell* | 12 | $148.28 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 50 | $147.95 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 10 | $147.53 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 100 | $148.29 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 10 | $147.53 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 2 | $147.53 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 66 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 10 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 76 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 13 | $148.25 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 24 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 5 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 30 | $148.24 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 16 | $147.965 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 1 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 38 | $148.28 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 50 | $147.965 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 100 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 2 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 3 | $148.28 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 50 | $147.965 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 2 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 16 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 100 | $147.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 2 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 4 | $147.54 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 100 | $148.36 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 3 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 65 | $148.02 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 4 | $147.54 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 300 | $148.37 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 71 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 4 | $147.54 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 5 | $148.37 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 2 | $147.53 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 58 | $148.35 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 12 | $147.61 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 24 | $148.36 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 10 | $147.92 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 4 | $147.61 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 10 | $148.36 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 28 | $148.35 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 50 | $148.03 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 4 | $147.61 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 10 | $148.36 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 17 | $148.33 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 50 | $148.03 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 4 | $147.61 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $148.43 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 18 | $148.33 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 50 | $148.03 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 5 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.43 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 27 | $148.21 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 50 | $148.03 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 19 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Sell* | 24 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 92 | $148.09 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 5 | $147.64 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 52 | $148.21 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 8 | $148.09 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 29 | $148.21 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 100 | $148.14 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 2 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 47 | $148.22 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 49 | $148.19 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 1 | $148.19 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 100 | $148.32 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 50 | $148.27 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 100 | $148.18 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $147.755 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 5 | $148.34 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 3 | $148.24 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 50 | $148.19 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $147.755 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 97 | $148.27 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 10 | $148.20 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 21 | $147.73 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $148.26 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 20 | $148.25 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 36 | $148.19 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 50 | $147.78 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 96 | $148.19 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 5 | $148.17 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Sell* | 50 | $147.78 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 30 | $148.17 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Sell* | 14 | $147.79 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 5 | $148.27 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Sell* | 16 | $147.80 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 5 | $148.22 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 50 | $148.14 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 2 | $147.79 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $148.26 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 14 | $147.80 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $147.82 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 150 | $148.085 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $147.86 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 50 | $148.085 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $147.86 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 24 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 50 | $148.085 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $147.86 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 50 | $148.085 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $147.72 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 50 | $148.085 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 50 | $147.72 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 75 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 45 | $148.01 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 50 | $147.72 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 25 | $148.20 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 50 | $147.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 16 | $148.21 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 50 | $148.01 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 50 | $147.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $148.01 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 200 | $147.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 20 | $148.17 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Sell* | 40 | $148.02 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 50 | $147.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 6 | $148.02 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 50 | $147.79 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 4 | $148.14 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 18 | $148.09 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 150 | $147.80 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 6 | $148.14 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 50 | $148.08 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 2 | $147.85 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 71 | $148.14 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 50 | $147.79 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 29 | $148.14 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 50 | $148.095 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 18 | $148.17 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $148.095 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 150 | $147.725 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 25 | $147.85 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 2 | $147.54 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $147.54 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 50 | $147.70 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 50 | $147.70 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 67 | $147.60 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $147.64 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 10 | $147.80 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $147.79 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 10 | $147.80 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 75 | $147.91 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 33 | $147.89 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 17 | $147.87 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 14 | $147.87 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 2 | $147.85 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 16 | $147.85 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 18 | $147.90 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 50 | $147.925 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 50 | $147.925 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 10 | $147.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 10 | $147.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 4 | $147.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 6 | $147.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 2 | $147.72 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 20 | $147.73 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 2 | $147.73 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 50 | $147.68 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 40 | $147.72 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 2 | $147.72 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 35 | $147.72 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $147.71 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 50 | $147.71 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 18 | $147.69 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 25 | $147.66 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 2 | $147.69 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 3 | $147.67 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 1 | $147.74 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 90 | $147.67 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $147.71 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 16 | $147.71 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 6 | $147.67 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 20 | $147.71 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 16 | $147.59 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 50 | $147.71 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $147.47 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 118 | $147.73 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 82 | $147.73 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 8 | $147.55 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 79 | $147.71 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 12 | $147.54 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 89 | $147.71 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 100 | $147.31 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 143 | $147.71 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 1 | $147.345 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 89 | $147.71 | Automatic Execution |
09:45:32 - 16-Dec-25 |
| Buy* | 1 | $147.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $146.75 | Ordinary |
09:23:33 - 16-Dec-25 |
| Buy* | 12 | $146.75 | Ordinary |
09:23:33 - 16-Dec-25 |
| Buy* | 20 | $147.27 | Ordinary |
08:51:01 - 16-Dec-25 |
| Buy* | 199 | $147.00 | Ordinary |
08:33:17 - 16-Dec-25 |
| Buy* | 1 | $147.00 | Ordinary |
08:33:10 - 16-Dec-25 |
| Buy* | 572 | $147.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Buy* | 500 | $147.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Buy* | 957 | $147.00 | Ordinary |
08:30:46 - 16-Dec-25 |
| Buy* | 200 | $147.00 | Ordinary |
08:30:35 - 16-Dec-25 |
| Buy* | 100 | $146.99 | Ordinary |
08:30:35 - 16-Dec-25 |
| Buy* | 300 | $147.00 | Ordinary |
08:30:35 - 16-Dec-25 |