| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $143.90 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 7 | $143.93 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 8 | $143.93 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 57 | $143.92 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 11 | $143.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 57 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 13 | $143.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 31 | $143.90 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 56 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 7 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 63 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 22 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $143.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 29 | $143.90 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 234 | $143.96 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 11 | $143.95 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $143.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 37 | $143.96 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $143.96 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 37 | $143.95 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 21 | $143.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 52 | $143.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 32 | $143.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 74 | $143.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 73 | $143.99 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 83 | $144.00 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 11 | $144.00 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 5 | $143.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 54 | $143.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 22 | $143.98 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $143.98 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 63 | $143.97 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 50 | $143.97 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 98 | $143.98 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 2 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 98 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 2 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 45 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 26 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 29 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 23 | $143.97 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 50 | $143.99 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 48 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 2 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 26 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 26 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 45 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 55 | $143.98 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 200 | $143.95 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Unknown* | 50 | $143.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 92 | $143.94 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 9 | $143.93 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 16 | $143.95 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 18 | $143.95 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 4 | $143.91 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 10 | $143.90 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 3 | $143.89 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 3 | $143.89 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 2 | $143.89 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Sell* | 50 | $143.87 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 50 | $143.87 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 4 | $143.87 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 4 | $143.87 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 84 | $143.88 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 84 | $143.88 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 16 | $143.88 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 16 | $143.88 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 96 | $143.87 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 4 | $143.87 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Unknown* | 100 | $143.86 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 36 | $143.87 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 33 | $143.87 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 50 | $143.87 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 13 | $143.89 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 27 | $143.89 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 22 | $143.90 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 28 | $143.90 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 37 | $143.90 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 50 | $143.92 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 80 | $143.94 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 20 | $143.94 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 10 | $143.95 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 20 | $143.96 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 47 | $143.96 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 186 | $143.98 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 5 | $143.98 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 4 | $143.95 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Unknown* | 5 | $143.93 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 50 | $143.93 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 4 | $143.92 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 44 | $143.91 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 58 | $143.91 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 42 | $143.91 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Buy* | 10 | $143.86 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 42 | $143.85 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 8 | $143.85 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 5 | $143.89 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 6 | $143.89 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 7 | $143.89 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 5 | $143.89 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 7 | $143.88 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 6 | $143.86 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 46 | $143.83 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 11 | $143.86 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Buy* | 7 | $143.88 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 190 | $143.91 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 18 | $143.89 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 68 | $143.90 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 93 | $143.91 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 50 | $143.92 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 318 | $143.93 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 500 | $143.93 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Buy* | 50 | $143.94 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 50 | $143.93 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 34 | $143.93 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 66 | $143.93 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 15 | $143.95 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Sell* | 4 | $143.90 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 167 | $143.90 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 188 | $143.92 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Sell* | 14 | $143.91 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Buy* | 6 | $143.92 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Buy* | 7 | $143.91 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 12 | $143.87 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 1 | $143.87 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 19 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 5 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 5 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 5 | $143.83 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 50 | $143.805 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 30 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 70 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 57 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 35 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Unknown* | 141 | $143.82 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 34 | $143.81 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 13 | $143.82 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 50 | $143.82 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 37 | $143.82 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 100 | $143.82 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 290 | $143.80 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 6 | $143.75 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 55 | $143.75 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 7 | $143.76 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 3 | $143.76 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 5 | $143.77 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 86 | $143.77 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 63 | $143.79 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Unknown* | 50 | $143.80 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 100 | $143.805 | Automatic Execution |
15:50:48 - 22-Sep-25 |
| Sell* | 46 | $143.80 | Automatic Execution |
15:50:48 - 22-Sep-25 |
| Sell* | 54 | $143.80 | Automatic Execution |
15:50:48 - 22-Sep-25 |
| Sell* | 30 | $143.815 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 64 | $143.79 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Unknown* | 27 | $143.78 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Unknown* | 63 | $143.78 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 10 | $143.78 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 3 | $143.77 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 37 | $143.77 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Buy* | 63 | $143.77 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Unknown* | 100 | $143.76 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Unknown* | 37 | $143.76 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Unknown* | 63 | $143.76 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 33 | $143.74 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 5 | $143.74 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 13 | $143.76 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 50 | $143.76 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 71 | $143.76 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 24 | $143.76 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 500 | $143.70 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 50 | $143.70 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 45 | $143.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 4 | $143.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 99 | $143.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $143.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 196 | $143.72 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $143.72 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 188 | $143.70 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 245 | $143.70 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 5 | $143.70 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Buy* | 80 | $143.71 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 16 | $143.70 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 81 | $143.72 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 18 | $143.71 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 18 | $143.71 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 38 | $143.69 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 38 | $143.68 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 62 | $143.68 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Sell* | 50 | $143.66 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 6 | $143.67 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Sell* | 21 | $143.65 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Unknown* | 50 | $143.70 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Sell* | 100 | $143.695 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 50 | $143.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 50 | $143.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 50 | $143.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 7 | $143.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 7 | $143.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 6 | $143.68 | Automatic Execution |
15:49:22 - 22-Sep-25 |
| Buy* | 94 | $143.68 | Automatic Execution |
15:49:22 - 22-Sep-25 |
| Sell* | 89 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 10 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 403 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 5 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 79 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 21 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 50 | $143.67 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 8 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 92 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 44 | $143.66 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 8 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 7 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 93 | $143.65 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 20 | $143.64 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 52 | $143.64 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 48 | $143.64 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Sell* | 69 | $143.65 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
15:48:51 - 22-Sep-25 |
| Sell* | 30 | $143.65 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 20 | $143.65 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 4 | $143.67 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 23 | $143.65 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 12 | $143.66 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 2 | $143.68 | Automatic Execution |
15:48:24 - 22-Sep-25 |
| Sell* | 69 | $143.68 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 50 | $143.68 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 49 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 46 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 50 | $143.72 | Automatic Execution |
15:48:15 - 22-Sep-25 |
| Sell* | 81 | $143.72 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 160 | $143.72 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 47 | $143.72 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Buy* | 5 | $143.73 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 41 | $143.72 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 14 | $143.73 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 15 | $143.73 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Sell* | 35 | $143.72 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Sell* | 515 | $143.72 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Sell* | 35 | $143.73 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 90 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 5 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 50 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 43 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 140 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $143.72 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 15 | $143.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 45 | $143.67 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 5 | $143.67 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 50 | $143.67 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 28 | $143.67 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 23 | $143.68 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 63 | $143.68 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 63 | $143.69 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Unknown* | 56 | $143.685 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Unknown* | 63 | $143.685 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 6 | $143.70 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 8 | $143.69 | Automatic Execution |
15:46:43 - 22-Sep-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 24 | $143.80 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Unknown* | 63 | $143.80 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:33:02 - 22-Sep-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:33:02 - 22-Sep-25 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:33:02 - 22-Sep-25 |
| Buy* | 5 | $143.89 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 50 | $143.85 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Sell* | 62 | $143.86 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Sell* | 10 | $143.86 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Sell* | 72 | $143.87 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Sell* | 30 | $143.85 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 12 | $143.85 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 12 | $143.86 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Buy* | 55 | $143.89 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 10 | $143.85 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 12 | $143.93 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 31 | $143.87 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 30 | $143.87 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Buy* | 7 | $143.91 | Automatic Execution |
15:29:06 - 22-Sep-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
15:28:56 - 22-Sep-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 2 | $143.89 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 22 | $143.90 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 200 | $143.90 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 4 | $143.90 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 11 | $143.84 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 5 | $143.84 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Buy* | 10 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Buy* | 50 | $143.81 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 44 | $143.81 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 4 | $143.81 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 22 | $143.82 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 98 | $143.82 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 2 | $143.82 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 51 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 23 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 34 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 12 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 18 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 44 | $143.84 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 3 | $143.84 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 41 | $143.84 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 8 | $143.84 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 15 | $143.85 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 37 | $143.85 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 5 | $143.89 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 4 | $143.88 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 17 | $143.86 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 58 | $143.88 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 70 | $143.87 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 88 | $143.88 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 8 | $143.88 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 13 | $143.90 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Sell* | 48 | $143.88 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 52 | $143.88 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 34 | $143.88 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Buy* | 13 | $143.93 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 13 | $143.92 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.91 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Sell* | 2 | $143.91 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 5 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 95 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 11 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 14 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 91 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 9 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 36 | $143.90 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 37 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 21 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 41 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 9 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 50 | $143.92 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Buy* | 49 | $143.91 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Buy* | 36 | $143.91 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Buy* | 85 | $143.90 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Buy* | 8 | $143.88 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Buy* | 7 | $143.88 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 9 | $143.87 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 1 | $143.87 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 9 | $143.87 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 6 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 14 | $143.85 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 1 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 8 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 92 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 3 | $143.82 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 35 | $143.80 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 417 | $143.78 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Buy* | 7 | $143.80 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 39 | $143.78 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 50 | $143.78 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 11 | $143.78 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 42 | $143.77 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Buy* | 50 | $143.76 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Buy* | 54 | $143.77 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Buy* | 50 | $143.75 | Automatic Execution |
15:24:51 - 22-Sep-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:24:48 - 22-Sep-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Sell* | 5 | $143.71 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Sell* | 33 | $143.71 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 2 | $143.76 | Automatic Execution |
15:24:16 - 22-Sep-25 |
| Unknown* | 59 | $143.74 | Automatic Execution |
15:24:15 - 22-Sep-25 |
| Buy* | 20 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 20 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 14 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 36 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 6 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 8 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 9 | $143.72 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 92 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 28 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 12 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 2 | $143.73 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 90 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 2 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 28 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 2 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 10 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 8 | $143.77 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 45 | $143.75 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 105 | $143.75 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 6 | $143.77 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 44 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 220 | $143.76 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 6 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 6 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 28 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 6 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 50 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 28 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 38 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 38 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 38 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 14 | $143.73 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 14 | $143.72 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 19 | $143.72 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 5 | $143.74 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 63 | $143.70 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Buy* | 4 | $143.70 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Buy* | 194 | $143.69 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Buy* | 50 | $143.66 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 50 | $143.60 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 6 | $143.59 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 30 | $143.58 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:21:25 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:21:25 - 22-Sep-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 11 | $143.58 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 55 | $143.59 | Automatic Execution |
15:21:00 - 22-Sep-25 |
| Sell* | 50 | $143.59 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 45 | $143.59 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 5 | $143.59 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 3 | $143.60 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 63 | $143.60 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 34 | $143.60 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 5 | $143.61 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 18 | $143.62 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 4 | $143.65 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 19 | $143.64 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 6 | $143.64 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 3 | $143.65 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 97 | $143.65 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 3 | $143.64 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Sell* | 2 | $143.63 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
15:17:34 - 22-Sep-25 |
| Sell* | 10 | $143.64 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Sell* | 12 | $143.60 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 17 | $143.60 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 100 | $143.635 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 14 | $143.64 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 63 | $143.64 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 25 | $143.64 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 100 | $143.64 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 73 | $143.64 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 7 | $143.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 8 | $143.65 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 14 | $143.66 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Sell* | 39 | $143.71 | Automatic Execution |
15:05:55 - 22-Sep-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
15:05:55 - 22-Sep-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:05:55 - 22-Sep-25 |
| Unknown* | 10 | $143.74 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Unknown* | 100 | $143.735 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 100 | $143.75 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 2 | $143.71 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Sell* | 22 | $143.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 6 | $143.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 16 | $143.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 22 | $143.67 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 11 | $143.68 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Buy* | 13 | $143.74 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Sell* | 63 | $143.73 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Buy* | 75 | $143.75 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 12 | $143.73 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 10 | $143.74 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 11 | $143.68 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 4 | $143.69 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Buy* | 4 | $143.71 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 10 | $143.70 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:03:31 - 22-Sep-25 |
| Sell* | 12 | $143.73 | Automatic Execution |
15:03:31 - 22-Sep-25 |
| Buy* | 7 | $143.75 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 50 | $143.77 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 30 | $143.74 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:02:53 - 22-Sep-25 |
| Unknown* | 25 | $143.70 | Automatic Execution |
15:02:53 - 22-Sep-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Sell* | 7 | $143.68 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Sell* | 3 | $143.68 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Sell* | 63 | $143.68 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 213 | $143.70 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 27 | $143.70 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 44 | $143.68 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 46 | $143.68 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 72 | $143.67 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 28 | $143.67 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 100 | $143.62 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 5 | $143.64 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 3 | $143.60 | Automatic Execution |
15:01:49 - 22-Sep-25 |
| Buy* | 50 | $143.62 | Automatic Execution |
15:01:26 - 22-Sep-25 |
| Sell* | 9 | $143.59 | Automatic Execution |
15:01:22 - 22-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:01:22 - 22-Sep-25 |
| Sell* | 6 | $143.60 | Automatic Execution |
15:01:22 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 84 | $143.57 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 16 | $143.57 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 84 | $143.57 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 11 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 50 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 19 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 9 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 13 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:00:52 - 22-Sep-25 |
| Buy* | 5 | $143.60 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 99 | $143.60 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 99 | $143.58 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Unknown* | 15 | $143.55 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Unknown* | 50 | $143.55 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 5 | $143.53 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 5 | $143.53 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 3 | $143.50 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Sell* | 11 | $143.49 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Unknown* | 79 | $143.515 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Sell* | 21 | $143.52 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Sell* | 50 | $143.54 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 35 | $143.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 6 | $143.58 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Buy* | 71 | $143.55 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Sell* | 17 | $143.54 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 10 | $143.57 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Sell* | 8 | $143.53 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Sell* | 2 | $143.52 | Automatic Execution |
14:56:49 - 22-Sep-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
14:56:24 - 22-Sep-25 |
| Sell* | 67 | $143.53 | Automatic Execution |
14:56:24 - 22-Sep-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
14:56:24 - 22-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
14:55:53 - 22-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
14:55:17 - 22-Sep-25 |
| Sell* | 79 | $143.55 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 6 | $143.55 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 3 | $143.55 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 194 | $143.58 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 6 | $143.57 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Sell* | 50 | $143.54 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 55 | $143.56 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 45 | $143.56 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Sell* | 6 | $143.52 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 5 | $143.52 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 2 | $143.54 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 3 | $143.54 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 10 | $143.52 | Automatic Execution |
14:52:29 - 22-Sep-25 |
| Sell* | 63 | $143.51 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Buy* | 2 | $143.56 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 43 | $143.56 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 6 | $143.55 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 6 | $143.55 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 6 | $143.54 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 60 | $143.52 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 40 | $143.52 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
14:51:26 - 22-Sep-25 |
| Sell* | 24 | $143.54 | Automatic Execution |
14:51:26 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
14:51:26 - 22-Sep-25 |
| Buy* | 43 | $143.55 | Automatic Execution |
14:51:26 - 22-Sep-25 |
| Buy* | 3 | $143.55 | Automatic Execution |
14:51:26 - 22-Sep-25 |
| Sell* | 8 | $143.50 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 36 | $143.50 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 73 | $143.51 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Sell* | 8 | $143.56 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 37 | $143.56 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:49:49 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:49:49 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:49:49 - 22-Sep-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
14:49:47 - 22-Sep-25 |
| Buy* | 6 | $143.57 | Automatic Execution |
14:49:37 - 22-Sep-25 |
| Buy* | 20 | $143.56 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 5 | $143.57 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Buy* | 50 | $143.61 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 5 | $143.62 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Sell* | 100 | $143.62 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 15 | $143.63 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 9 | $143.64 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 5 | $143.67 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Sell* | 7 | $143.62 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 16 | $143.65 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 10 | $143.62 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Unknown* | 25 | $143.60 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 2 | $143.61 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Unknown* | 6 | $143.57 | Automatic Execution |
14:46:34 - 22-Sep-25 |
| Sell* | 60 | $143.57 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 5 | $143.565 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 5 | $143.565 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 91 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 7 | $143.59 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 5 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 99 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 60 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 23 | $143.58 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 46 | $143.60 | Automatic Execution |
14:45:58 - 22-Sep-25 |
| Buy* | 24 | $143.60 | Automatic Execution |
14:45:58 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:45:58 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
14:45:58 - 22-Sep-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
14:45:37 - 22-Sep-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Unknown* | 100 | $143.59 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 37 | $143.59 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 163 | $143.59 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 37 | $143.58 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 63 | $143.58 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 4 | $143.56 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 6 | $143.56 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Unknown* | 82 | $143.53 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Sell* | 82 | $143.53 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Unknown* | 25 | $143.55 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Buy* | 4 | $143.56 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 3 | $143.56 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 14 | $143.54 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 67 | $143.52 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 33 | $143.52 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 7 | $143.52 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 29 | $143.52 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 5 | $143.47 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Sell* | 5 | $143.43 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 50 | $143.47 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
14:33:48 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:33:48 - 22-Sep-25 |
| Sell* | 2 | $143.51 | Automatic Execution |
14:33:43 - 22-Sep-25 |
| Sell* | 2 | $143.51 | Automatic Execution |
14:33:43 - 22-Sep-25 |
| Sell* | 10 | $143.505 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Sell* | 10 | $143.505 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Sell* | 10 | $143.505 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 2 | $143.48 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 6 | $143.48 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 50 | $143.49 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 12 | $143.50 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 63 | $143.51 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Sell* | 8 | $143.51 | Automatic Execution |
14:32:32 - 22-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:32:32 - 22-Sep-25 |
| Sell* | 34 | $143.53 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 18 | $143.52 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 89 | $143.54 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 9 | $143.55 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Sell* | 22 | $143.55 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Sell* | 13 | $143.56 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Sell* | 9 | $143.57 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:30:53 - 22-Sep-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
14:30:35 - 22-Sep-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Unknown* | 1 | $143.60 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 10 | $143.62 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Unknown* | 63 | $143.62 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 37 | $143.59 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 63 | $143.59 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Sell* | 139 | $143.60 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Unknown* | 1 | $143.61 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Unknown* | 1 | $143.62 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 60 | $143.63 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 14 | $143.60 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 2 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 8 | $143.57 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 4 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 12 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 4 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 18 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 82 | $143.61 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 68 | $143.64 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Sell* | 10 | $143.63 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
14:25:57 - 22-Sep-25 |
| Buy* | 5 | $143.66 | Automatic Execution |
14:25:57 - 22-Sep-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 3 | $143.65 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 97 | $143.65 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 3 | $143.65 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Buy* | 5 | $143.67 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Buy* | 18 | $143.67 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 4 | $143.66 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 44 | $143.68 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 10 | $143.58 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 10 | $143.55 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Sell* | 10 | $143.55 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 99 | $143.57 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 57 | $143.54 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 3 | $143.53 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 3 | $143.53 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 10 | $143.52 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 11 | $143.52 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 4 | $143.48 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Unknown* | 63 | $143.47 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Sell* | 8 | $143.46 | Automatic Execution |
14:21:59 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:21:59 - 22-Sep-25 |
| Sell* | 79 | $143.47 | Automatic Execution |
14:21:59 - 22-Sep-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
14:21:59 - 22-Sep-25 |
| Sell* | 79 | $143.47 | Automatic Execution |
14:21:59 - 22-Sep-25 |
| Sell* | 63 | $143.49 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
14:21:18 - 22-Sep-25 |
| Buy* | 5 | $143.51 | Automatic Execution |
14:21:18 - 22-Sep-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
14:21:18 - 22-Sep-25 |
| Unknown* | 50 | $143.49 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
14:20:38 - 22-Sep-25 |
| Sell* | 3 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 11 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 10 | $143.48 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Buy* | 6 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 8 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 8 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 2 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 3 | $143.53 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 4 | $143.55 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 5 | $143.55 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 5 | $143.55 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 172 | $143.55 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 25 | $143.48 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 39 | $143.48 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:19:42 - 22-Sep-25 |
| Sell* | 7 | $143.49 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Sell* | 40 | $143.47 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 9 | $143.47 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 5 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 5 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 21 | $143.52 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 87 | $143.52 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 13 | $143.52 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 186 | $143.52 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 25 | $143.465 | Automatic Execution |
14:18:13 - 22-Sep-25 |
| Buy* | 63 | $143.47 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Buy* | 63 | $143.47 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:16:15 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:16:15 - 22-Sep-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 5 | $143.49 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 5 | $143.49 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 74 | $143.50 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 40 | $143.51 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
14:15:49 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:15:49 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:15:49 - 22-Sep-25 |
| Sell* | 73 | $143.50 | Automatic Execution |
14:15:33 - 22-Sep-25 |
| Sell* | 63 | $143.51 | Automatic Execution |
14:15:33 - 22-Sep-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
14:15:33 - 22-Sep-25 |
| Buy* | 48 | $143.53 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Buy* | 35 | $143.53 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 38 | $143.44 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 34 | $143.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 40 | $143.51 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 14 | $143.47 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 14 | $143.48 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 15 | $143.50 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 100 | $143.525 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 50 | $143.51 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 7 | $143.53 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 19 | $143.52 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 63 | $143.52 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 18 | $143.52 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 4 | $143.53 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 96 | $143.54 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 37 | $143.57 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 63 | $143.57 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 3 | $143.62 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 41 | $143.57 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Sell* | 42 | $143.58 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Sell* | 11 | $143.64 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Sell* | 63 | $143.64 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Sell* | 26 | $143.64 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Sell* | 37 | $143.64 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Sell* | 63 | $143.64 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Sell* | 34 | $143.62 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 4 | $143.62 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
14:00:27 - 22-Sep-25 |
| Buy* | 50 | $143.68 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 5 | $143.67 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 25 | $143.56 | Automatic Execution |
13:59:36 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 41 | $143.54 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Unknown* | 43 | $143.56 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 16 | $143.56 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 47 | $143.56 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 10 | $143.57 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Sell* | 19 | $143.57 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 30 | $143.57 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 17 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 5 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 28 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 4 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 6 | $143.63 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 3 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
13:56:05 - 22-Sep-25 |
| Sell* | 10 | $143.64 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Buy* | 175 | $143.66 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 60 | $143.64 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Unknown* | 50 | $143.62 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Unknown* | 1 | $143.59 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 310 | $143.62 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 5 | $143.60 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 3 | $143.60 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 33 | $143.57 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 67 | $143.57 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 8 | $143.53 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 88 | $143.45 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 12 | $143.45 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 18 | $143.45 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 12 | $143.46 | Automatic Execution |
13:55:18 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
13:54:54 - 22-Sep-25 |
| Unknown* | 1 | $143.50 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 4 | $143.50 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 6 | $143.50 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 6 | $143.50 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Buy* | 3 | $143.49 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Buy* | 5 | $143.49 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 4 | $143.47 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 10 | $143.48 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 5 | $143.49 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 63 | $143.50 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 41 | $143.53 | Automatic Execution |
13:53:34 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Buy* | 4 | $143.56 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 9 | $143.55 | Automatic Execution |
13:52:46 - 22-Sep-25 |
| Sell* | 17 | $143.55 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 7 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 63 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 26 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 20 | $143.55 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 16 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 3 | $143.57 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 63 | $143.59 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 38 | $143.65 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Buy* | 100 | $143.635 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Sell* | 7 | $143.59 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 12 | $143.58 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 10 | $143.59 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 10 | $143.59 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Sell* | 12 | $143.59 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 100 | $143.615 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
13:50:19 - 22-Sep-25 |
| Sell* | 75 | $143.64 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Unknown* | 25 | $143.67 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
13:49:04 - 22-Sep-25 |
| Sell* | 1 | $143.75 | Automatic Execution |
13:49:04 - 22-Sep-25 |
| Sell* | 18 | $143.75 | Automatic Execution |
13:49:04 - 22-Sep-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
13:49:04 - 22-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Buy* | 1 | $143.75 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 87 | $143.71 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 13 | $143.71 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 188 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 140 | $143.69 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 7 | $143.68 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 4 | $143.70 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 13 | $143.70 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Buy* | 20 | $143.75 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 5 | $143.73 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 7 | $143.74 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 21 | $143.76 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Unknown* | 34 | $143.77 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 2 | $143.77 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 10 | $143.74 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Buy* | 240 | $143.73 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Sell* | 2 | $143.73 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 10 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 10 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 5 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Buy* | 16 | $143.79 | Automatic Execution |
13:31:42 - 22-Sep-25 |
| Sell* | 28 | $143.77 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 10 | $143.77 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 10 | $143.78 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 30 | $143.78 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Buy* | 1 | $143.82 | Automatic Execution |
13:30:46 - 22-Sep-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 100 | $143.78 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 90 | $143.76 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 47 | $143.75 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 53 | $143.75 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 37 | $143.70 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 63 | $143.70 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 70 | $143.69 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 10 | $143.70 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 60 | $143.70 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 10 | $143.70 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Sell* | 10 | $143.70 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Sell* | 11 | $143.71 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Sell* | 71 | $143.71 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
13:27:50 - 22-Sep-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 58 | $143.69 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 115 | $143.69 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 2 | $143.65 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 4 | $143.57 | Automatic Execution |
13:26:35 - 22-Sep-25 |
| Sell* | 11 | $143.57 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 6 | $143.58 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 65 | $143.58 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 10 | $143.58 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 10 | $143.59 | Automatic Execution |
13:25:37 - 22-Sep-25 |
| Buy* | 36 | $143.59 | Automatic Execution |
13:25:37 - 22-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
13:25:37 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:25:35 - 22-Sep-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 22 | $143.51 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 78 | $143.51 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 2 | $143.49 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Unknown* | 25 | $143.49 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 8 | $143.49 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 8 | $143.49 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 26 | $143.50 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 2 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 20 | $143.53 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Unknown* | 63 | $143.50 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 28 | $143.51 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 31 | $143.51 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 5 | $143.57 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 10 | $143.52 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 75 | $143.49 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Buy* | 28 | $143.45 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 62 | $143.45 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 10 | $143.45 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 37 | $143.46 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 63 | $143.46 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Sell* | 48 | $143.47 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Sell* | 25 | $143.47 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Sell* | 25 | $143.47 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 25 | $143.47 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 10 | $143.46 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 7 | $143.50 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 2 | $143.48 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 230 | $143.48 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 63 | $143.525 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 18 | $143.54 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 89 | $143.58 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Sell* | 10 | $143.58 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Buy* | 58 | $143.62 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Buy* | 58 | $143.61 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Buy* | 6 | $143.59 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 3 | $143.59 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 6 | $143.58 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 3 | $143.56 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 6 | $143.54 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 10 | $143.48 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
13:15:28 - 22-Sep-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 123 | $143.29 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 10 | $143.29 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 77 | $143.29 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 100 | $143.28 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 100 | $143.28 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 78 | $143.26 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 12 | $143.26 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 6 | $143.22 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 2 | $143.23 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 12 | $143.28 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 12 | $143.28 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 12 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 63 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 10 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 10 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Unknown* | 2 | $143.27 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 10 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 44 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 5 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 5 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 16 | $143.19 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 11 | $143.19 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 63 | $143.11 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 4 | $143.12 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 19 | $143.13 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 63 | $143.06 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 100 | $143.01 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Buy* | 3 | $143.01 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Buy* | 97 | $143.01 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 30 | $143.00 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 10 | $142.97 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 25 | $142.96 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 25 | $142.97 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 12 | $142.99 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 12 | $142.96 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 13 | $142.96 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 3 | $142.87 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 10 | $142.84 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 10 | $142.81 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 101 | $142.76 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 6 | $142.84 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $142.84 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 100 | $142.87 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 3 | $142.89 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 39 | $142.88 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 100 | $142.88 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 12 | $142.90 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Sell* | 14 | $142.86 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 14 | $142.87 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 18 | $142.88 | Automatic Execution |
12:52:45 - 22-Sep-25 |
| Sell* | 6 | $142.89 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 3 | $142.90 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 13 | $142.87 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 100 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 50 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 10 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 100 | $142.92 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 2 | $142.97 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 52 | $142.96 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Buy* | 37 | $142.96 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Buy* | 37 | $142.94 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 10 | $142.90 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 30 | $142.91 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 200 | $142.91 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 220 | $142.91 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 30 | $142.90 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 70 | $142.915 | Automatic Execution |
12:49:43 - 22-Sep-25 |
| Sell* | 63 | $142.98 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 50 | $143.01 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 98 | $143.03 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 2 | $143.02 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 2 | $142.95 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 2 | $142.95 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 6 | $142.94 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 10 | $142.94 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Unknown* | 100 | $142.995 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Sell* | 13 | $142.98 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Sell* | 7 | $143.01 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $143.01 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 4 | $143.01 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 63 | $143.01 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 12 | $142.98 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 50 | $142.99 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 160 | $143.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 140 | $143.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 100 | $142.99 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 5 | $142.99 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Buy* | 50 | $142.98 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 7 | $142.98 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 44 | $142.98 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 56 | $142.98 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 44 | $142.98 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 100 | $142.93 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 10 | $142.92 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 10 | $142.92 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Buy* | 17 | $143.02 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 2 | $143.02 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 100 | $142.98 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 2 | $142.95 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 10 | $142.94 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 15 | $142.97 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 10 | $142.99 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 10 | $142.98 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 2 | $142.95 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 18 | $142.94 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 7 | $142.94 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 9 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 91 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 11 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 7 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 15 | $142.96 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 10 | $142.97 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 10 | $143.02 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Sell* | 12 | $143.03 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 3 | $143.04 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 4 | $143.04 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 25 | $142.97 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 1 | $142.98 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 2 | $142.99 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 23 | $142.96 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 18 | $142.97 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 2 | $142.99 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Buy* | 2 | $143.00 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 3 | $143.00 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Buy* | 20 | $142.99 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Buy* | 100 | $142.99 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Sell* | 46 | $142.93 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 14 | $142.98 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 1 | $142.98 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 12 | $142.98 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $142.98 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 37 | $143.01 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 63 | $143.01 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 21 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 27 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 18 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 10 | $143.04 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 23 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 200 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 10 | $143.03 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 10 | $143.06 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 10 | $143.06 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 14 | $142.97 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Buy* | 17 | $143.03 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Unknown* | 25 | $143.03 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 25 | $143.03 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Sell* | 63 | $143.04 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Sell* | 63 | $143.04 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 25 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 200 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 63 | $143.12 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 54 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 10 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 13 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 100 | $143.13 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 13 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 87 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 20 | $143.18 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 1 | $143.17 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $143.13 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 1 | $143.12 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 10 | $143.12 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 25 | $143.10 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 100 | $143.08 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 24 | $143.16 | Automatic Execution |
12:00:59 - 22-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
12:00:59 - 22-Sep-25 |
| Sell* | 1 | $143.115 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Buy* | 20 | $143.07 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Buy* | 10 | $143.05 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 25 | $143.06 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 4 | $143.06 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 51 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 4 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 4 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 4 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 38 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 25 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 4 | $143.06 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 4 | $143.06 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 3 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 1 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 1 | $143.04 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Unknown* | 4 | $143.06 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 10 | $143.09 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 10 | $143.09 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 8 | $143.13 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 10 | $143.14 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 63 | $143.15 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Buy* | 6 | $143.15 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Sell* | 2 | $143.12 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 6 | $143.12 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 8 | $143.13 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 5 | $143.13 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 10 | $143.13 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 11 | $143.16 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Sell* | 9 | $143.17 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 106 | $143.18 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 10 | $143.18 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 74 | $143.21 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 25 | $143.21 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 37 | $143.20 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 63 | $143.20 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 27 | $143.20 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Unknown* | 9 | $143.16 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Unknown* | 9 | $143.16 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 26 | $143.19 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Buy* | 23 | $143.18 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 1 | $143.13 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 5 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 20 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 10 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 8 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 15 | $143.14 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 94 | $143.18 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Unknown* | 25 | $143.17 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 10 | $143.16 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 10 | $143.16 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 25 | $143.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 25 | $143.09 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 25 | $143.07 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 7 | $143.06 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Buy* | 4 | $143.05 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 80 | $143.00 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 10 | $142.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 6 | $142.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 54 | $142.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 10 | $142.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 5 | $142.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 18 | $142.99 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 8 | $142.99 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 56 | $143.04 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 10 | $143.04 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 25 | $143.06 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 10 | $143.03 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 10 | $143.04 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 32 | $143.05 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 68 | $143.05 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 19 | $143.05 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 15 | $143.00 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 3 | $142.97 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 90 | $142.98 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 10 | $142.97 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 2 | $142.97 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 25 | $142.94 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 10 | $142.95 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 10 | $142.95 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 50 | $142.95 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 10 | $142.95 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 2 | $142.99 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 6 | $142.99 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 10 | $142.97 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 25 | $142.97 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 10 | $142.98 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 60 | $142.91 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 50 | $142.91 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 95 | $142.88 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 50 | $142.89 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 7 | $142.92 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 50 | $142.90 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 54 | $142.85 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 26 | $142.89 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 8 | $142.86 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 60 | $142.87 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 37 | $142.93 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 63 | $142.93 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 9 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 64 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 10 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 3 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 100 | $142.95 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 6 | $142.94 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 9 | $142.94 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 25 | $142.95 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 2 | $142.96 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 20 | $142.96 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $142.96 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 20 | $142.88 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 10 | $142.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 29 | $142.84 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 10 | $142.84 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 9 | $142.84 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 53 | $142.85 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 16 | $142.89 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 10 | $142.89 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Unknown* | 9 | $142.82 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 1 | $142.81 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 18 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 14 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 10 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 24 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 13 | $142.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 3 | $142.28 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 16 | $142.25 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 24 | $142.25 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 283 | $142.25 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 10 | $142.25 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 17 | $142.24 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 25 | $142.24 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 58 | $142.24 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $142.24 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 12 | $142.19 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Sell* | 16 | $142.20 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Buy* | 63 | $142.23 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 42 | $142.20 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 17 | $142.20 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Buy* | 7 | $142.24 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 6 | $142.24 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 500 | $142.20 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 19 | $142.16 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 18 | $142.20 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $142.20 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 2 | $142.19 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 100 | $142.14 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 100 | $142.13 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 1 | $142.13 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 12 | $142.13 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 12 | $142.13 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 10 | $142.13 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 25 | $142.15 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 24 | $142.17 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 38 | $142.19 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 200 | $142.19 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 13 | $142.16 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 13 | $142.17 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 34 | $142.19 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 34 | $142.19 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 28 | $142.23 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 8 | $142.23 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 28 | $142.24 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 36 | $142.24 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 10 | $142.23 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 36 | $142.24 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 1 | $142.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 23 | $142.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 16 | $142.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 11 | $142.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 80 | $142.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 100 | $142.34 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 35 | $142.35 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 11 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 35 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 35 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 11 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 10 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 4 | $142.37 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 18 | $142.40 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 5 | $142.41 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Buy* | 100 | $142.45 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 10 | $142.37 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 3 | $142.31 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 38 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 13 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 66 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 3 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 41 | $142.23 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 33 | $142.22 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 3 | $142.22 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 38 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 41 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 41 | $142.20 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 4 | $142.15 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 59 | $142.14 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 41 | $142.14 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 63 | $142.13 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $142.09 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 13 | $142.09 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $142.05 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 3 | $142.05 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 96 | $142.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 4 | $142.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 50 | $142.02 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 100 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 10 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 10 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 15 | $141.98 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 63 | $142.01 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 63 | $142.02 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 14 | $142.05 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 48 | $141.97 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 90 | $141.97 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 10 | $141.97 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 10 | $142.29 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 6 | $142.25 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 10 | $142.27 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 25 | $142.25 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 11 | $142.22 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 20 | $142.22 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 10 | $142.23 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Buy* | 14 | $142.27 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 200 | $142.21 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 50 | $142.15 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 94 | $142.16 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 6 | $142.16 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 6 | $142.15 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 2 | $142.14 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 104 | $142.14 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 146 | $142.14 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 5 | $142.115 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 9 | $142.09 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 78 | $142.09 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 13 | $142.09 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $142.09 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 8 | $142.07 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Unknown* | 63 | $142.005 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 11 | $142.00 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 10 | $142.00 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 72 | $141.96 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 2 | $141.96 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 71 | $141.96 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 10 | $141.96 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 37 | $142.02 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 63 | $142.02 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 63 | $142.02 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 5 | $142.02 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 87 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 100 | $142.01 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 9 | $142.00 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 98 | $142.01 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 99 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 36 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 23 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 77 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 67 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 33 | $142.02 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 77 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 23 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 40 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 1 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 63 | $142.03 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 25 | $142.06 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 101 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 57 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 28 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 31 | $142.08 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 5 | $142.08 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 9 | $142.02 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 59 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 40 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 90 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 70 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 10 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 25 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Unknown* | 5 | $142.005 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 10 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 100 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Unknown* | 9 | $141.99 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Unknown* | 63 | $141.985 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 3 | $141.99 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 3 | $141.99 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 28 | $141.96 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 10 | $141.95 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 48 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 17 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 13 | $141.86 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 40 | $141.87 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 5 | $141.90 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 63 | $141.88 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 37 | $141.87 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 63 | $141.87 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 74 | $141.86 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 40 | $141.87 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 11 | $141.91 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 3 | $141.90 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 97 | $141.90 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 4 | $141.92 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 13 | $141.93 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 62 | $141.94 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 38 | $141.94 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 25 | $141.94 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 13 | $141.95 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 16 | $141.97 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 5 | $142.03 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 25 | $142.01 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 43 | $142.02 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 257 | $142.02 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 5 | $142.03 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 20 | $142.09 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 100 | $142.08 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 11 | $142.08 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $142.08 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 74 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 10 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 90 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 22 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 100 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 10 | $142.12 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 1 | $142.11 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 2 | $142.18 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 5 | $142.18 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 10 | $142.18 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 5 | $142.18 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 62 | $141.52 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 7 | $141.60 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 41 | $141.60 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 59 | $141.63 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $141.55 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 16 | $141.39 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $141.355 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 2 | $141.45 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 7 | $141.62 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 20 | $141.49 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 37 | $141.60 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 63 | $141.60 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 19 | $141.66 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 81 | $141.66 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 10 | $141.57 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 40 | $141.58 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 60 | $141.57 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 40 | $141.57 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 85 | $141.54 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $141.51 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 100 | $141.48 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 74 | $141.56 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 40 | $141.49 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 15 | $141.57 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 60 | $141.49 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 6 | $141.58 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 20 | $141.42 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 85 | $141.58 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 60 | $141.43 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 15 | $141.58 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 20 | $141.43 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 20 | $141.43 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 4 | $141.56 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 30 | $141.47 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 2 | $141.51 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 38 | $141.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 57 | $141.51 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 11 | $141.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 2 | $141.48 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 51 | $141.41 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 171 | $141.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 12 | $141.43 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 200 | $141.45 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 13 | $141.43 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 39 | $141.45 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 100 | $141.355 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 37 | $141.36 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 37 | $141.45 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 62 | $141.355 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 1 | $141.51 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $141.355 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 10 | $141.51 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $141.355 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 10 | $141.11 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 4 | $141.405 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 12 | $141.00 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 6 | $141.54 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $141.405 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 44 | $141.00 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 21 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 12 | $141.01 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 85 | $141.54 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 79 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 25 | $141.05 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 4 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 25 | $141.06 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 10 | $141.51 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 25 | $141.21 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 13 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 63 | $141.48 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 12 | $141.19 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 63 | $141.46 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 12 | $141.21 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 42 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 63 | $141.46 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 25 | $141.20 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 18 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $141.17 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $141.465 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 92 | $141.03 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 13 | $141.55 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 100 | $141.475 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 100 | $141.08 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 16 | $141.54 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 25 | $141.15 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 20 | $141.58 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 12 | $141.55 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 62 | $141.34 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 85 | $141.60 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Unknown* | 15 | $141.52 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 12 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 2 | $141.51 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $141.53 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 78 | $141.51 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 12 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 63 | $141.54 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 5 | $141.50 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 38 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 80 | $141.53 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 63 | $141.54 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 53 | $141.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 37 | $141.54 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $141.47 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Unknown* | 63 | $141.62 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 4 | $141.52 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 62 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 4 | $141.52 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 63 | $141.545 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 500 | $141.30 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $141.75 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 4 | $141.46 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $141.36 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 26 | $141.74 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 48 | $141.71 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 5 | $141.46 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 21 | $141.74 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 5 | $141.68 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 2 | $141.73 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 37 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 5 | $141.48 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 30 | $141.95 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 63 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 5 | $141.49 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 25 | $141.93 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 7 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 4 | $141.53 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 12 | $141.90 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Unknown* | 7 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 5 | $141.56 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 110 | $141.86 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Unknown* | 2 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 206 | $141.91 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 9 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 26 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 9 | $141.94 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 9 | $141.73 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 13 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 20 | $141.95 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 5 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 10 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $141.985 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 8 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 21 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 62 | $142.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 8 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 1 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 62 | $142.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 5 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 12 | $141.57 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 200 | $142.015 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 11 | $141.60 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 62 | $142.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 7 | $141.68 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 63 | $142.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 17 | $141.68 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 37 | $141.66 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 63 | $141.66 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 30 | $141.66 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $142.02 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 10 | $141.65 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 8 | $141.65 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $142.00 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 14 | $141.71 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $142.02 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 11 | $141.58 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 9 | $141.69 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 100 | $141.73 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 25 | $141.99 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 44 | $141.72 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 12 | $141.98 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 100 | $141.66 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 1 | $141.59 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 25 | $141.93 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 3 | $141.53 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 80 | $141.66 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 4 | $141.54 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 37 | $142.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 3 | $141.53 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 65 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 8 | $141.47 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 30 | $141.50 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 63 | $142.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 8 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 7 | $141.50 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 12 | $142.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 8 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 3 | $142.08 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 10 | $141.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 12 | $142.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 28 | $141.60 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 2 | $141.58 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 3 | $142.08 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 28 | $141.61 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 85 | $141.52 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 12 | $142.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 10 | $141.63 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 10 | $141.48 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 12 | $142.08 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 10 | $141.69 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $141.47 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 63 | $142.03 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 22 | $141.69 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 25 | $141.445 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 10 | $142.01 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 22 | $141.68 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $141.56 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 38 | $142.06 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 63 | $141.68 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 62 | $142.06 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 22 | $141.69 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 25 | $142.06 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 78 | $141.69 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 6 | $142.13 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 37 | $141.35 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1 | $142.45 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 63 | $141.35 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 36 | $142.41 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $141.70 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 63 | $141.36 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 44 | $142.41 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 6 | $141.74 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 5 | $141.36 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 41 | $142.41 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $141.745 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 37 | $141.435 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $141.72 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 63 | $141.435 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $141.72 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 69 | $142.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 100 | $141.435 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 5 | $142.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $141.72 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 5 | $141.42 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 26 | $141.72 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 5 | $141.53 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 63 | $141.79 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 6 | $141.55 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 5 | $141.56 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $142.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $141.80 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 29 | $141.53 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 100 | $142.39 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 82 | $141.70 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 5 | $141.56 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 43 | $143.36 | Ordinary |
09:28:08 - 22-Sep-25 |
| Buy* | 91 | $143.38 | Ordinary |
09:28:07 - 22-Sep-25 |
| Buy* | 91 | $143.50 | Ordinary |
09:28:07 - 22-Sep-25 |
| Buy* | 1 | $143.50 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 3 | $143.45 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 24 | $143.45 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 26 | $143.45 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 8 | $143.50 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 4 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 3 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 21 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 5 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 14 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 141 | $143.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 100 | $143.58 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 5 | $143.75 | Ordinary |
09:16:06 - 22-Sep-25 |
| Buy* | 6 | $143.75 | Ordinary |
09:05:04 - 22-Sep-25 |
| Buy* | 6 | $143.77 | Ordinary |
09:02:34 - 22-Sep-25 |
| Sell* | 2 | $143.83 | Ordinary |
08:39:45 - 22-Sep-25 |
| Buy* | 1 | $143.95 | Ordinary |
07:02:28 - 22-Sep-25 |
| Sell* | 4 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 4 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 6 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 7 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 4 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 24 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 10 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 12 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 2 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 4 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 4 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Buy* | 9 | $144.00 | Ordinary |
07:01:20 - 22-Sep-25 |
| Buy* | 100 | $143.93 | Ordinary |
07:01:20 - 22-Sep-25 |
| Buy* | 2 | $143.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $143.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $143.55 | Ordinary |
05:53:28 - 22-Sep-25 |
| Buy* | 1 | $143.58 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 1 | $143.75 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 1 | $143.31 | Ordinary |
04:22:50 - 22-Sep-25 |
| Buy* | 2 | $142.01 | Ordinary |
04:17:20 - 22-Sep-25 |
| Buy* | 70 | $143.45 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 3 | $143.45 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 1 | $143.70 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 2 | $143.70 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 1 | $143.71 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 2 | $143.71 | Ordinary |
04:02:51 - 22-Sep-25 |