| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.00 | 120.67 | 118.78 | 119.00 | 101,897 |
| 25th Sep 2026 (Fri) | 121.09 | 122.42 | 120.30 | 121.69 | 56,012 |
| 24th Sep 2026 (Thu) | 123.63 | 123.63 | 118.54 | 120.69 | 37,185 |
| 23rd Sep 2026 (Wed) | 123.80 | 126.10 | 123.35 | 124.36 | 75,061 |
| 22nd Sep 2026 (Tue) | 127.43 | 127.73 | 124.19 | 124.15 | 64,780 |
| 21st Sep 2026 (Mon) | 127.44 | 128.475 | 126.18 | 127.91 | 23,605 |
| 18th Sep 2026 (Fri) | 126.355 | 126.89 | 124.38 | 125.91 | 57,303 |
| 17th Sep 2026 (Thu) | 126.99 | 128.58 | 125.90 | 126.00 | 88,750 |
| 16th Sep 2026 (Wed) | 127.43 | 129.01 | 122.75 | 124.53 | 48,884 |
| 15th Sep 2026 (Tue) | 128.46 | 129.255 | 126.46 | 127.00 | 37,921 |
| 14th Sep 2026 (Mon) | 128.52 | 129.91 | 126.50 | 128.31 | 47,002 |
| 11th Sep 2026 (Fri) | 129.99 | 130.98 | 128.32 | 128.98 | 50,994 |
| 10th Sep 2026 (Thu) | 130.22 | 131.09 | 127.74 | 127.91 | 74,892 |
| 9th Sep 2026 (Wed) | 130.98 | 131.655 | 129.34 | 130.98 | 82,954 |
| 8th Sep 2026 (Tue) | 132.64 | 135.05 | 131.81 | 131.81 | 51,437 |
| 7th Sep 2026 (Mon) | 132.59 | 134.64 | 131.60 | 133.67 | 35,086 |
| 4th Sep 2026 (Fri) | 132.59 | 134.64 | 131.60 | 133.67 | 35,086 |
| 3rd Sep 2026 (Thu) | 132.30 | 135.24 | 130.77 | 134.49 | 56,501 |
| 2nd Sep 2026 (Wed) | 131.505 | 134.47 | 131.04 | 132.29 | 69,806 |
| 1st Sep 2026 (Tue) | 133.29 | 135.22 | 129.94 | 131.69 | 173,588 |
| 31st Aug 2026 (Mon) | 134.35 | 137.80 | 134.35 | 136.58 | 83,201 |
| 28th Aug 2026 (Fri) | 133.56 | 136.655 | 133.40 | 135.04 | 34,370 |
| 27th Aug 2026 (Thu) | 133.63 | 135.57 | 133.295 | 133.44 | 28,862 |
| 26th Aug 2026 (Wed) | 133.125 | 134.99 | 133.125 | 133.67 | 54,890 |
| 25th Aug 2026 (Tue) | 131.70 | 133.43 | 130.79 | 133.18 | 41,244 |
| 24th Aug 2026 (Mon) | 133.585 | 133.69 | 131.95 | 132.79 | 38,957 |
| 21st Aug 2026 (Fri) | 131.69 | 134.08 | 131.69 | 132.69 | 64,017 |
| 20th Aug 2026 (Thu) | 133.39 | 133.75 | 129.97 | 129.98 | 75,460 |
| 19th Aug 2026 (Wed) | 133.79 | 135.87 | 132.845 | 133.63 | 93,898 |
| 18th Aug 2026 (Tue) | 133.13 | 134.535 | 131.56 | 133.85 | 108,414 |
| 17th Aug 2026 (Mon) | 140.06 | 140.06 | 134.13 | 134.54 | 208,832 |
| 14th Aug 2026 (Fri) | 143.58 | 144.07 | 140.475 | 140.76 | 71,655 |
| 13th Aug 2026 (Thu) | 139.06 | 144.02 | 139.06 | 143.58 | 166,850 |
| 12th Aug 2026 (Wed) | 140.59 | 141.005 | 136.935 | 138.61 | 129,132 |
| 11th Aug 2026 (Tue) | 132.32 | 140.91 | 132.32 | 140.28 | 204,968 |
| 10th Aug 2026 (Mon) | 127.00 | 132.08 | 127.00 | 132.02 | 117,156 |
| 7th Aug 2026 (Fri) | 128.22 | 129.28 | 126.95 | 127.44 | 48,290 |
| 6th Aug 2026 (Thu) | 130.15 | 130.44 | 127.44 | 127.99 | 39,766 |
| 5th Aug 2026 (Wed) | 133.61 | 135.32 | 127.66 | 129.74 | 133,136 |
| 4th Aug 2026 (Tue) | 127.87 | 133.66 | 126.84 | 133.20 | 110,239 |
| 3rd Aug 2026 (Mon) | 126.795 | 130.15 | 126.69 | 129.42 | 109,420 |
| 31st Jul 2026 (Fri) | 121.025 | 126.19 | 120.00 | 125.59 | 86,766 |
| 30th Jul 2026 (Thu) | 119.62 | 121.16 | 116.76 | 120.25 | 131,378 |
| 29th Jul 2026 (Wed) | 123.65 | 123.92 | 119.735 | 119.77 | 13,903 |