| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.11 | 121.95 | 120.27 | 120.34 | 141,559 |
| 9th Jul 2026 (Thu) | 118.98 | 120.86 | 118.71 | 119.84 | 79,596 |
| 8th Jul 2026 (Wed) | 118.885 | 119.64 | 117.10 | 118.14 | 57,779 |
| 7th Jul 2026 (Tue) | 122.35 | 122.35 | 118.58 | 119.33 | 83,226 |
| 6th Jul 2026 (Mon) | 119.75 | 122.94 | 119.515 | 122.17 | 174,821 |
| 3rd Jul 2026 (Fri) | 119.65 | 119.65 | 118.61 | 118.61 | 0 |
| 2nd Jul 2026 (Thu) | 119.65 | 122.18 | 117.73 | 118.61 | 88,624 |
| 1st Jul 2026 (Wed) | 118.95 | 121.415 | 116.71 | 118.44 | 224,784 |
| 30th Jun 2026 (Tue) | 116.09 | 118.51 | 115.28 | 118.31 | 148,270 |
| 29th Jun 2026 (Mon) | 119.29 | 119.44 | 114.06 | 114.83 | 153,255 |
| 26th Jun 2026 (Fri) | 121.51 | 121.94 | 117.59 | 118.29 | 64,550 |
| 25th Jun 2026 (Thu) | 123.125 | 124.91 | 120.86 | 121.51 | 74,584 |
| 24th Jun 2026 (Wed) | 129.735 | 129.735 | 121.99 | 122.60 | 44,000 |
| 23rd Jun 2026 (Tue) | 132.00 | 134.53 | 130.49 | 130.61 | 116,823 |
| 22nd Jun 2026 (Mon) | 137.80 | 138.39 | 134.545 | 135.21 | 77,562 |
| 19th Jun 2026 (Fri) | 141.37 | 141.515 | 137.19 | 137.50 | 108,034 |
| 18th Jun 2026 (Thu) | 141.37 | 141.515 | 137.19 | 137.50 | 108,034 |
| 17th Jun 2026 (Wed) | 138.20 | 141.39 | 138.20 | 138.91 | 148,855 |
| 16th Jun 2026 (Tue) | 137.09 | 139.51 | 136.78 | 138.48 | 85,688 |
| 15th Jun 2026 (Mon) | 137.00 | 139.435 | 136.07 | 136.11 | 97,783 |
| 12th Jun 2026 (Fri) | 134.65 | 136.25 | 133.62 | 133.88 | 57,094 |
| 11th Jun 2026 (Thu) | 130.22 | 134.31 | 129.11 | 133.91 | 12,191 |
| 10th Jun 2026 (Wed) | 131.125 | 135.12 | 130.95 | 131.14 | 28,673 |
| 9th Jun 2026 (Tue) | 129.45 | 133.50 | 129.33 | 132.70 | 25,015 |
| 8th Jun 2026 (Mon) | 128.56 | 129.67 | 127.21 | 127.57 | 52,012 |
| 5th Jun 2026 (Fri) | 127.71 | 128.16 | 125.70 | 128.03 | 34,286 |
| 4th Jun 2026 (Thu) | 125.89 | 129.44 | 125.01 | 128.41 | 137,240 |
| 3rd Jun 2026 (Wed) | 123.89 | 126.04 | 122.51 | 124.35 | 354,946 |
| 2nd Jun 2026 (Tue) | 128.60 | 129.955 | 127.41 | 128.76 | 78,191 |
| 1st Jun 2026 (Mon) | 128.18 | 131.08 | 128.10 | 128.22 | 120,872 |
| 29th May 2026 (Fri) | 126.72 | 131.51 | 126.72 | 128.71 | 98,133 |
| 28th May 2026 (Thu) | 129.00 | 129.48 | 127.43 | 127.51 | 82,942 |
| 27th May 2026 (Wed) | 129.93 | 132.20 | 129.48 | 130.27 | 82,270 |
| 26th May 2026 (Tue) | 128.75 | 131.38 | 128.19 | 129.91 | 72,824 |
| 25th May 2026 (Mon) | 132.00 | 132.37 | 127.915 | 128.51 | 118,299 |
| 22nd May 2026 (Fri) | 132.00 | 132.37 | 127.915 | 128.51 | 118,299 |
| 21st May 2026 (Thu) | 132.495 | 133.04 | 130.42 | 130.90 | 76,788 |
| 20th May 2026 (Wed) | 131.49 | 132.55 | 128.84 | 132.24 | 129,159 |
| 19th May 2026 (Tue) | 132.80 | 133.90 | 131.16 | 131.15 | 60,851 |
| 18th May 2026 (Mon) | 134.45 | 135.00 | 132.73 | 134.07 | 84,990 |
| 15th May 2026 (Fri) | 135.215 | 136.00 | 132.40 | 135.38 | 122,923 |
| 14th May 2026 (Thu) | 133.645 | 136.50 | 132.06 | 135.52 | 78,838 |
| 13th May 2026 (Wed) | 130.48 | 133.22 | 129.31 | 131.60 | 78,878 |
| 12th May 2026 (Tue) | 130.00 | 132.31 | 129.37 | 131.93 | 63,709 |
| 11th May 2026 (Mon) | 133.40 | 133.40 | 129.64 | 130.46 | 91,879 |