| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.495 | 133.04 | 130.42 | 130.90 | 76,788 |
| 20th May 2026 (Wed) | 131.49 | 132.55 | 128.84 | 132.24 | 129,159 |
| 19th May 2026 (Tue) | 132.80 | 133.90 | 131.16 | 131.15 | 60,851 |
| 18th May 2026 (Mon) | 134.45 | 135.00 | 132.73 | 134.07 | 84,990 |
| 15th May 2026 (Fri) | 135.215 | 136.00 | 132.40 | 135.38 | 122,923 |
| 14th May 2026 (Thu) | 133.645 | 136.50 | 132.06 | 135.52 | 78,838 |
| 13th May 2026 (Wed) | 130.48 | 133.22 | 129.31 | 131.60 | 78,878 |
| 12th May 2026 (Tue) | 130.00 | 132.31 | 129.37 | 131.93 | 63,709 |
| 11th May 2026 (Mon) | 133.40 | 133.40 | 129.64 | 130.46 | 91,879 |
| 8th May 2026 (Fri) | 127.41 | 133.37 | 127.13 | 133.20 | 202,044 |
| 7th May 2026 (Thu) | 129.58 | 130.46 | 126.41 | 127.79 | 56,597 |
| 6th May 2026 (Wed) | 134.37 | 135.17 | 128.985 | 129.53 | 147,503 |
| 5th May 2026 (Tue) | 130.30 | 131.85 | 129.17 | 130.30 | 187,592 |
| 4th May 2026 (Mon) | 130.50 | 133.21 | 129.09 | 129.19 | 96,199 |
| 1st May 2026 (Fri) | 129.80 | 132.00 | 128.67 | 130.46 | 136,335 |
| 30th Apr 2026 (Thu) | 120.88 | 129.22 | 120.88 | 128.72 | 177,697 |
| 29th Apr 2026 (Wed) | 122.45 | 123.89 | 121.75 | 122.28 | 71,449 |
| 28th Apr 2026 (Tue) | 124.83 | 125.00 | 122.67 | 123.57 | 152,455 |
| 27th Apr 2026 (Mon) | 124.09 | 126.04 | 122.78 | 123.33 | 98,048 |
| 24th Apr 2026 (Fri) | 124.32 | 125.80 | 122.42 | 124.26 | 110,843 |
| 23rd Apr 2026 (Thu) | 127.515 | 127.515 | 122.60 | 124.77 | 73,699 |
| 22nd Apr 2026 (Wed) | 128.01 | 130.24 | 127.51 | 129.06 | 149,600 |
| 21st Apr 2026 (Tue) | 128.65 | 130.92 | 126.73 | 127.26 | 100,563 |
| 20th Apr 2026 (Mon) | 124.37 | 127.44 | 124.37 | 127.33 | 302,727 |
| 17th Apr 2026 (Fri) | 121.62 | 126.50 | 121.24 | 124.62 | 280,761 |
| 16th Apr 2026 (Thu) | 122.05 | 122.60 | 120.21 | 120.81 | 273,212 |
| 15th Apr 2026 (Wed) | 117.14 | 121.10 | 117.14 | 120.54 | 340,940 |
| 14th Apr 2026 (Tue) | 112.46 | 116.19 | 112.095 | 114.82 | 312,365 |
| 13th Apr 2026 (Mon) | 103.89 | 109.965 | 103.89 | 109.95 | 167,613 |
| 10th Apr 2026 (Fri) | 107.38 | 107.58 | 102.74 | 104.28 | 145,388 |
| 9th Apr 2026 (Thu) | 105.29 | 107.77 | 105.29 | 106.98 | 87,992 |
| 8th Apr 2026 (Wed) | 110.53 | 112.29 | 105.38 | 107.05 | 137,375 |
| 7th Apr 2026 (Tue) | 105.04 | 106.33 | 104.61 | 105.36 | 67,415 |
| 6th Apr 2026 (Mon) | 106.615 | 107.11 | 104.81 | 106.11 | 131,624 |
| 3rd Apr 2026 (Fri) | 105.75 | 109.51 | 104.33 | 107.04 | 218,391 |
| 2nd Apr 2026 (Thu) | 105.75 | 109.51 | 104.33 | 107.04 | 218,391 |
| 1st Apr 2026 (Wed) | 112.415 | 112.415 | 109.34 | 110.25 | 54,656 |
| 31st Mar 2026 (Tue) | 110.99 | 112.82 | 109.11 | 111.42 | 53,023 |
| 30th Mar 2026 (Mon) | 108.64 | 112.46 | 108.64 | 109.95 | 61,720 |
| 27th Mar 2026 (Fri) | 108.27 | 110.21 | 107.11 | 108.42 | 107,549 |
| 26th Mar 2026 (Thu) | 108.54 | 111.52 | 107.87 | 109.98 | 145,532 |
| 25th Mar 2026 (Wed) | 112.14 | 113.005 | 109.32 | 109.80 | 141,602 |
| 24th Mar 2026 (Tue) | 107.68 | 111.44 | 104.76 | 111.25 | 182,930 |
| 23rd Mar 2026 (Mon) | 114.18 | 114.18 | 110.35 | 110.45 | 106,469 |