| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 147.31 | 148.61 | 146.56 | 146.83 | 29,174 |
| 15th Dec 2025 (Mon) | 149.045 | 149.16 | 146.53 | 146.83 | 139,018 |
| 12th Dec 2025 (Fri) | 151.305 | 151.305 | 146.96 | 148.05 | 176,421 |
| 11th Dec 2025 (Thu) | 148.665 | 150.95 | 148.61 | 150.33 | 247,613 |
| 10th Dec 2025 (Wed) | 143.60 | 149.57 | 143.50 | 149.08 | 131,160 |
| 9th Dec 2025 (Tue) | 138.00 | 145.95 | 138.00 | 143.89 | 256,157 |
| 8th Dec 2025 (Mon) | 136.72 | 137.39 | 135.26 | 137.38 | 139,688 |
| 5th Dec 2025 (Fri) | 136.265 | 138.64 | 135.96 | 138.13 | 82,377 |
| 4th Dec 2025 (Thu) | 134.99 | 136.85 | 134.165 | 136.75 | 127,016 |
| 3rd Dec 2025 (Wed) | 131.70 | 135.54 | 131.44 | 134.50 | 278,379 |
| 2nd Dec 2025 (Tue) | 131.435 | 133.42 | 131.31 | 132.08 | 71,837 |
| 1st Dec 2025 (Mon) | 130.19 | 132.25 | 129.35 | 131.39 | 108,442 |
| 28th Nov 2025 (Fri) | 130.65 | 133.13 | 130.65 | 131.85 | 52,703 |
| 27th Nov 2025 (Thu) | 131.30 | 132.31 | 130.30 | 130.27 | 72,887 |
| 26th Nov 2025 (Wed) | 131.30 | 132.31 | 130.30 | 130.27 | 145,874 |
| 25th Nov 2025 (Tue) | 130.20 | 131.05 | 127.52 | 130.62 | 216,491 |
| 24th Nov 2025 (Mon) | 129.86 | 130.89 | 129.29 | 130.10 | 145,427 |
| 21st Nov 2025 (Fri) | 127.545 | 130.66 | 125.98 | 130.02 | 125,617 |
| 20th Nov 2025 (Thu) | 132.66 | 132.66 | 130.71 | 127.20 | 4,413 |
| 19th Nov 2025 (Wed) | 125.00 | 127.47 | 124.20 | 127.20 | 86,498 |
| 18th Nov 2025 (Tue) | 123.02 | 126.00 | 122.72 | 124.32 | 53,531 |
| 17th Nov 2025 (Mon) | 129.02 | 129.47 | 123.62 | 124.34 | 120,654 |
| 14th Nov 2025 (Fri) | 126.33 | 132.10 | 126.00 | 130.60 | 92,431 |
| 13th Nov 2025 (Thu) | 133.685 | 134.67 | 128.64 | 128.71 | 90,618 |
| 12th Nov 2025 (Wed) | 135.00 | 137.00 | 133.47 | 133.58 | 107,958 |
| 11th Nov 2025 (Tue) | 131.445 | 134.06 | 130.67 | 132.88 | 100,779 |
| 10th Nov 2025 (Mon) | 135.25 | 135.25 | 129.90 | 130.92 | 138,515 |
| 7th Nov 2025 (Fri) | 127.40 | 132.65 | 127.04 | 132.37 | 104,872 |
| 6th Nov 2025 (Thu) | 133.75 | 136.78 | 128.89 | 128.98 | 75,397 |
| 5th Nov 2025 (Wed) | 130.95 | 135.81 | 130.00 | 133.75 | 243,863 |
| 4th Nov 2025 (Tue) | 124.31 | 124.31 | 123.95 | 123.95 | 0 |
| 3rd Nov 2025 (Mon) | 124.31 | 124.535 | 122.92 | 123.95 | 218,144 |
| 31st Oct 2025 (Fri) | 122.50 | 124.81 | 122.00 | 124.31 | 106,426 |
| 30th Oct 2025 (Thu) | 125.16 | 125.82 | 123.25 | 123.45 | 218,716 |
| 29th Oct 2025 (Wed) | 123.72 | 125.55 | 123.00 | 124.88 | 100,730 |
| 28th Oct 2025 (Tue) | 126.15 | 126.71 | 124.25 | 124.47 | 85,136 |
| 27th Oct 2025 (Mon) | 126.86 | 127.94 | 126.27 | 126.37 | 89,051 |
| 24th Oct 2025 (Fri) | 125.265 | 126.71 | 124.66 | 125.00 | 126,661 |
| 23rd Oct 2025 (Thu) | 127.23 | 127.36 | 122.69 | 123.05 | 174,225 |
| 22nd Oct 2025 (Wed) | 126.14 | 127.88 | 125.45 | 126.53 | 75,785 |
| 21st Oct 2025 (Tue) | 125.64 | 127.27 | 125.55 | 125.98 | 220,058 |
| 20th Oct 2025 (Mon) | 122.25 | 126.00 | 122.25 | 125.19 | 140,251 |
| 17th Oct 2025 (Fri) | 121.035 | 122.97 | 120.35 | 121.38 | 122,575 |
| 16th Oct 2025 (Thu) | 127.50 | 127.90 | 119.65 | 120.84 | 132,433 |