| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.84 | 133.97 | 128.49 | 133.03 | 203,826 |
| 5th Feb 2026 (Thu) | 131.52 | 131.525 | 125.09 | 126.08 | 194,931 |
| 4th Feb 2026 (Wed) | 128.54 | 134.25 | 127.26 | 132.80 | 161,083 |
| 3rd Feb 2026 (Tue) | 132.03 | 132.03 | 122.21 | 126.85 | 287,465 |
| 2nd Feb 2026 (Mon) | 134.10 | 136.01 | 131.17 | 133.19 | 95,078 |
| 30th Jan 2026 (Fri) | 134.57 | 135.99 | 133.67 | 134.54 | 26,067 |
| 29th Jan 2026 (Thu) | 134.90 | 135.54 | 133.13 | 134.49 | 28,704 |
| 28th Jan 2026 (Wed) | 132.00 | 133.00 | 130.30 | 131.72 | 73,982 |
| 27th Jan 2026 (Tue) | 131.87 | 132.46 | 128.91 | 131.72 | 155,422 |
| 26th Jan 2026 (Mon) | 136.58 | 137.00 | 130.50 | 131.56 | 211,860 |
| 23rd Jan 2026 (Fri) | 139.18 | 139.30 | 135.78 | 136.31 | 120,785 |
| 22nd Jan 2026 (Thu) | 140.20 | 141.28 | 139.53 | 139.73 | 134,386 |
| 21st Jan 2026 (Wed) | 140.885 | 141.325 | 139.12 | 139.53 | 81,985 |
| 20th Jan 2026 (Tue) | 140.89 | 143.38 | 138.29 | 138.64 | 85,123 |
| 19th Jan 2026 (Mon) | 144.03 | 146.10 | 143.69 | 143.88 | 92,808 |
| 16th Jan 2026 (Fri) | 144.03 | 146.10 | 143.69 | 143.88 | 92,808 |
| 15th Jan 2026 (Thu) | 144.84 | 146.19 | 143.67 | 144.15 | 67,839 |
| 14th Jan 2026 (Wed) | 143.00 | 144.39 | 140.27 | 144.06 | 72,690 |
| 13th Jan 2026 (Tue) | 142.89 | 143.12 | 139.94 | 143.91 | 108,602 |
| 12th Jan 2026 (Mon) | 143.00 | 144.68 | 142.26 | 143.91 | 93,117 |
| 9th Jan 2026 (Fri) | 147.98 | 148.05 | 142.75 | 145.82 | 87,029 |
| 8th Jan 2026 (Thu) | 143.22 | 148.68 | 142.76 | 146.19 | 118,343 |
| 7th Jan 2026 (Wed) | 152.21 | 152.21 | 144.14 | 144.28 | 188,052 |
| 6th Jan 2026 (Tue) | 149.97 | 153.29 | 149.47 | 152.70 | 97,281 |
| 5th Jan 2026 (Mon) | 147.06 | 151.89 | 147.02 | 149.76 | 129,147 |
| 2nd Jan 2026 (Fri) | 144.75 | 146.825 | 144.19 | 146.61 | 133,031 |
| 1st Jan 2026 (Thu) | 146.25 | 146.25 | 144.69 | 144.76 | 95,858 |
| 31st Dec 2025 (Wed) | 146.25 | 146.25 | 144.69 | 144.76 | 95,858 |
| 30th Dec 2025 (Tue) | 146.84 | 147.87 | 146.02 | 146.06 | 111,756 |
| 29th Dec 2025 (Mon) | 148.57 | 148.98 | 146.90 | 147.27 | 109,553 |
| 26th Dec 2025 (Fri) | 148.76 | 149.02 | 148.00 | 148.52 | 80,705 |
| 25th Dec 2025 (Thu) | 148.46 | 149.34 | 147.60 | 148.85 | 71,452 |
| 24th Dec 2025 (Wed) | 148.46 | 149.34 | 147.60 | 148.85 | 71,452 |
| 23rd Dec 2025 (Tue) | 149.355 | 149.41 | 148.12 | 148.37 | 188,352 |
| 22nd Dec 2025 (Mon) | 148.00 | 150.45 | 148.00 | 148.89 | 82,163 |
| 19th Dec 2025 (Fri) | 146.40 | 147.90 | 146.00 | 146.34 | 125,990 |
| 18th Dec 2025 (Thu) | 148.40 | 149.30 | 146.26 | 146.30 | 79,812 |
| 17th Dec 2025 (Wed) | 148.00 | 150.52 | 145.61 | 146.40 | 103,505 |
| 16th Dec 2025 (Tue) | 147.31 | 148.61 | 146.31 | 147.15 | 84,494 |
| 15th Dec 2025 (Mon) | 149.045 | 149.16 | 146.53 | 146.83 | 139,018 |
| 12th Dec 2025 (Fri) | 151.305 | 151.305 | 146.96 | 148.05 | 176,421 |
| 11th Dec 2025 (Thu) | 148.665 | 150.95 | 148.61 | 150.33 | 247,613 |
| 10th Dec 2025 (Wed) | 143.60 | 149.57 | 143.50 | 149.08 | 131,160 |
| 9th Dec 2025 (Tue) | 138.00 | 145.95 | 138.00 | 143.89 | 256,157 |
| 8th Dec 2025 (Mon) | 136.72 | 137.39 | 135.26 | 137.38 | 139,688 |