| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 155.96 | 156.66 | 151.38 | 152.00 | 197,665 |
| 17th Jul 2025 (Thu) | 152.60 | 157.13 | 152.60 | 156.05 | 207,837 |
| 16th Jul 2025 (Wed) | 148.815 | 152.90 | 147.99 | 152.71 | 164,543 |
| 15th Jul 2025 (Tue) | 148.99 | 148.99 | 145.59 | 145.72 | 99,548 |
| 14th Jul 2025 (Mon) | 146.93 | 148.85 | 146.18 | 148.53 | 42,995 |
| 11th Jul 2025 (Fri) | 146.59 | 148.01 | 146.59 | 147.18 | 82,029 |
| 10th Jul 2025 (Thu) | 146.59 | 149.74 | 146.00 | 148.21 | 188,786 |
| 9th Jul 2025 (Wed) | 146.075 | 147.18 | 145.07 | 146.65 | 125,760 |
| 8th Jul 2025 (Tue) | 141.65 | 146.12 | 140.60 | 145.01 | 148,252 |
| 7th Jul 2025 (Mon) | 143.64 | 144.25 | 140.24 | 141.53 | 111,940 |
| 4th Jul 2025 (Fri) | 142.91 | 145.35 | 142.91 | 144.47 | 54,989 |
| 3rd Jul 2025 (Thu) | 142.91 | 145.35 | 142.91 | 144.47 | 54,989 |
| 2nd Jul 2025 (Wed) | 141.01 | 143.02 | 140.62 | 142.78 | 134,151 |
| 1st Jul 2025 (Tue) | 141.02 | 142.745 | 140.00 | 141.63 | 99,918 |
| 30th Jun 2025 (Mon) | 144.75 | 145.00 | 141.28 | 141.87 | 157,122 |
| 27th Jun 2025 (Fri) | 140.70 | 144.13 | 140.32 | 142.92 | 214,297 |
| 26th Jun 2025 (Thu) | 137.825 | 139.67 | 137.33 | 139.35 | 160,813 |
| 25th Jun 2025 (Wed) | 140.50 | 141.05 | 136.85 | 137.73 | 171,742 |
| 24th Jun 2025 (Tue) | 137.24 | 140.94 | 136.72 | 139.91 | 162,165 |
| 23rd Jun 2025 (Mon) | 133.77 | 134.94 | 128.98 | 134.03 | 121,849 |
| 20th Jun 2025 (Fri) | 133.57 | 135.74 | 133.57 | 134.52 | 100,205 |
| 19th Jun 2025 (Thu) | 132.18 | 134.57 | 132.13 | 133.09 | 76,587 |
| 18th Jun 2025 (Wed) | 132.18 | 134.57 | 132.13 | 133.09 | 76,587 |
| 17th Jun 2025 (Tue) | 133.21 | 133.58 | 131.53 | 132.36 | 88,675 |
| 16th Jun 2025 (Mon) | 133.50 | 136.26 | 132.92 | 134.10 | 93,980 |
| 13th Jun 2025 (Fri) | 136.15 | 136.20 | 131.24 | 132.11 | 227,926 |
| 12th Jun 2025 (Thu) | 136.50 | 138.51 | 136.00 | 138.11 | 253,310 |
| 11th Jun 2025 (Wed) | 136.33 | 139.45 | 136.00 | 138.03 | 167,763 |
| 10th Jun 2025 (Tue) | 133.90 | 136.005 | 133.90 | 135.62 | 264,078 |
| 9th Jun 2025 (Mon) | 134.84 | 134.84 | 133.10 | 133.51 | 118,389 |
| 6th Jun 2025 (Fri) | 132.805 | 134.76 | 132.33 | 133.45 | 128,888 |
| 5th Jun 2025 (Thu) | 130.51 | 131.43 | 129.16 | 130.28 | 101,516 |
| 4th Jun 2025 (Wed) | 131.44 | 132.80 | 130.26 | 130.30 | 110,857 |
| 3rd Jun 2025 (Tue) | 130.155 | 131.72 | 129.16 | 131.10 | 111,922 |
| 2nd Jun 2025 (Mon) | 130.10 | 130.84 | 127.51 | 130.52 | 126,074 |
| 30th May 2025 (Fri) | 130.95 | 131.12 | 128.075 | 130.69 | 194,360 |
| 29th May 2025 (Thu) | 132.55 | 132.55 | 130.835 | 131.70 | 95,874 |
| 28th May 2025 (Wed) | 134.20 | 134.20 | 131.48 | 131.89 | 176,904 |
| 27th May 2025 (Tue) | 132.94 | 133.68 | 131.69 | 132.91 | 209,236 |
| 26th May 2025 (Mon) | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| 24th May 2025 (Sat) | 130.07 | 131.95 | 130.07 | 130.87 | 200,326 |
| 23rd May 2025 (Fri) | 130.07 | 131.95 | 130.07 | 131.30 | 200,326 |
| 22nd May 2025 (Thu) | 129.965 | 131.72 | 129.49 | 131.53 | 166,319 |
| 21st May 2025 (Wed) | 136.88 | 137.075 | 130.75 | 131.32 | 455,913 |