| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.00 | 145.37 | 143.84 | 144.75 | 263,390 |
| 18th Sep 2025 (Thu) | 140.46 | 144.04 | 140.06 | 143.49 | 198,330 |
| 17th Sep 2025 (Wed) | 140.515 | 143.75 | 136.445 | 138.82 | 222,933 |
| 16th Sep 2025 (Tue) | 138.79 | 140.22 | 138.42 | 140.05 | 156,178 |
| 15th Sep 2025 (Mon) | 138.85 | 139.43 | 137.99 | 138.48 | 175,190 |
| 12th Sep 2025 (Fri) | 136.34 | 138.30 | 136.31 | 138.03 | 137,204 |
| 11th Sep 2025 (Thu) | 134.40 | 138.40 | 133.90 | 136.40 | 151,136 |
| 10th Sep 2025 (Wed) | 134.78 | 137.35 | 132.76 | 133.64 | 206,225 |
| 9th Sep 2025 (Tue) | 133.00 | 135.36 | 132.55 | 134.42 | 185,894 |
| 8th Sep 2025 (Mon) | 133.05 | 134.66 | 131.15 | 134.44 | 156,569 |
| 5th Sep 2025 (Fri) | 134.88 | 135.05 | 129.00 | 131.55 | 207,548 |
| 4th Sep 2025 (Thu) | 133.10 | 135.30 | 132.865 | 134.76 | 180,994 |
| 3rd Sep 2025 (Wed) | 135.53 | 135.53 | 130.51 | 132.63 | 328,120 |
| 2nd Sep 2025 (Tue) | 134.55 | 135.97 | 132.45 | 135.84 | 242,386 |
| 1st Sep 2025 (Mon) | 136.70 | 137.37 | 136.02 | 136.23 | 210,345 |
| 29th Aug 2025 (Fri) | 136.70 | 137.37 | 136.02 | 136.23 | 210,345 |
| 28th Aug 2025 (Thu) | 136.15 | 137.14 | 135.83 | 136.39 | 141,031 |
| 27th Aug 2025 (Wed) | 133.90 | 136.28 | 133.82 | 135.72 | 230,399 |
| 26th Aug 2025 (Tue) | 133.40 | 134.67 | 132.33 | 134.40 | 184,831 |
| 25th Aug 2025 (Mon) | 134.16 | 135.57 | 133.825 | 133.89 | 192,399 |
| 22nd Aug 2025 (Fri) | 135.19 | 138.04 | 134.04 | 134.20 | 148,971 |
| 21st Aug 2025 (Thu) | 134.47 | 135.13 | 133.13 | 134.01 | 194,748 |
| 20th Aug 2025 (Wed) | 136.00 | 136.05 | 132.72 | 135.34 | 97,910 |
| 19th Aug 2025 (Tue) | 139.21 | 140.00 | 136.58 | 137.08 | 140,864 |
| 18th Aug 2025 (Mon) | 138.51 | 140.64 | 138.23 | 139.39 | 128,272 |
| 15th Aug 2025 (Fri) | 141.285 | 142.26 | 138.47 | 139.39 | 162,958 |
| 14th Aug 2025 (Thu) | 139.84 | 141.16 | 139.09 | 140.68 | 121,263 |
| 13th Aug 2025 (Wed) | 145.695 | 145.695 | 138.40 | 140.95 | 339,732 |
| 12th Aug 2025 (Tue) | 142.80 | 146.65 | 142.80 | 144.60 | 178,770 |
| 11th Aug 2025 (Mon) | 142.095 | 144.01 | 141.82 | 142.12 | 211,858 |
| 8th Aug 2025 (Fri) | 142.26 | 143.53 | 140.66 | 141.97 | 326,943 |
| 7th Aug 2025 (Thu) | 149.01 | 149.01 | 138.39 | 141.11 | 210,274 |
| 6th Aug 2025 (Wed) | 146.555 | 148.10 | 144.56 | 145.87 | 108,604 |
| 5th Aug 2025 (Tue) | 148.82 | 151.53 | 143.18 | 145.54 | 252,927 |
| 4th Aug 2025 (Mon) | 140.00 | 142.32 | 139.38 | 142.02 | 255,362 |
| 1st Aug 2025 (Fri) | 141.13 | 141.24 | 135.75 | 138.29 | 132,793 |
| 31st Jul 2025 (Thu) | 146.19 | 147.56 | 144.22 | 145.32 | 103,006 |
| 30th Jul 2025 (Wed) | 147.83 | 148.79 | 144.31 | 145.46 | 87,490 |
| 29th Jul 2025 (Tue) | 149.18 | 149.76 | 145.46 | 147.82 | 133,500 |
| 28th Jul 2025 (Mon) | 150.85 | 151.39 | 148.22 | 148.70 | 235,582 |
| 25th Jul 2025 (Fri) | 151.62 | 151.84 | 149.37 | 151.13 | 75,698 |
| 24th Jul 2025 (Thu) | 153.43 | 153.43 | 151.62 | 151.64 | 105,023 |
| 23rd Jul 2025 (Wed) | 150.36 | 152.38 | 149.755 | 151.85 | 146,556 |
| 22nd Jul 2025 (Tue) | 149.25 | 149.92 | 146.69 | 149.65 | 102,848 |