| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.75 | 109.51 | 104.33 | 107.04 | 218,391 |
| 2nd Apr 2026 (Thu) | 105.75 | 109.51 | 104.33 | 107.04 | 218,391 |
| 1st Apr 2026 (Wed) | 112.415 | 112.415 | 109.34 | 110.25 | 54,656 |
| 31st Mar 2026 (Tue) | 110.99 | 112.82 | 109.11 | 111.42 | 53,023 |
| 30th Mar 2026 (Mon) | 108.64 | 112.46 | 108.64 | 109.95 | 61,720 |
| 27th Mar 2026 (Fri) | 108.27 | 110.21 | 107.11 | 108.42 | 107,549 |
| 26th Mar 2026 (Thu) | 108.54 | 111.52 | 107.87 | 109.98 | 145,532 |
| 25th Mar 2026 (Wed) | 112.14 | 113.005 | 109.32 | 109.80 | 141,602 |
| 24th Mar 2026 (Tue) | 107.68 | 111.44 | 104.76 | 111.25 | 182,930 |
| 23rd Mar 2026 (Mon) | 114.18 | 114.18 | 110.35 | 110.45 | 106,469 |
| 20th Mar 2026 (Fri) | 112.05 | 112.45 | 110.20 | 112.00 | 44,139 |
| 19th Mar 2026 (Thu) | 110.19 | 112.445 | 108.92 | 111.37 | 132,364 |
| 18th Mar 2026 (Wed) | 108.495 | 112.55 | 108.30 | 111.20 | 135,933 |
| 17th Mar 2026 (Tue) | 105.81 | 109.30 | 105.81 | 108.89 | 259,373 |
| 16th Mar 2026 (Mon) | 105.46 | 105.90 | 101.46 | 103.45 | 169,987 |
| 13th Mar 2026 (Fri) | 101.30 | 104.71 | 100.18 | 104.44 | 207,309 |
| 12th Mar 2026 (Thu) | 103.385 | 105.055 | 100.15 | 100.30 | 248,114 |
| 11th Mar 2026 (Wed) | 108.54 | 110.26 | 102.52 | 106.10 | 169,889 |
| 10th Mar 2026 (Tue) | 108.36 | 109.08 | 105.68 | 108.17 | 61,795 |
| 9th Mar 2026 (Mon) | 106.94 | 108.77 | 104.47 | 108.14 | 40,106 |
| 6th Mar 2026 (Fri) | 107.40 | 109.71 | 104.735 | 108.70 | 68,520 |
| 5th Mar 2026 (Thu) | 109.355 | 112.05 | 109.355 | 111.24 | 43,129 |
| 4th Mar 2026 (Wed) | 107.83 | 109.87 | 106.85 | 109.79 | 267,879 |
| 3rd Mar 2026 (Tue) | 101.00 | 108.08 | 99.56 | 107.08 | 126,503 |
| 2nd Mar 2026 (Mon) | 102.17 | 107.80 | 102.17 | 106.45 | 144,924 |
| 27th Feb 2026 (Fri) | 111.08 | 111.22 | 104.00 | 104.60 | 581,791 |
| 26th Feb 2026 (Thu) | 112.50 | 115.01 | 111.80 | 114.40 | 268,184 |
| 25th Feb 2026 (Wed) | 117.86 | 117.86 | 117.21 | 117.21 | 0 |
| 24th Feb 2026 (Tue) | 117.86 | 117.86 | 114.13 | 114.13 | 0 |
| 23rd Feb 2026 (Mon) | 117.86 | 117.94 | 111.48 | 113.73 | 424,209 |
| 20th Feb 2026 (Fri) | 116.61 | 120.72 | 116.03 | 119.72 | 228,802 |
| 19th Feb 2026 (Thu) | 122.70 | 122.70 | 116.60 | 118.34 | 377,935 |
| 18th Feb 2026 (Wed) | 124.52 | 126.67 | 124.16 | 125.36 | 110,873 |
| 17th Feb 2026 (Tue) | 125.69 | 126.09 | 123.47 | 125.15 | 88,140 |
| 16th Feb 2026 (Mon) | 125.47 | 126.08 | 123.92 | 125.07 | 78,187 |
| 13th Feb 2026 (Fri) | 125.47 | 126.08 | 123.92 | 125.07 | 78,187 |
| 12th Feb 2026 (Thu) | 126.96 | 129.79 | 122.75 | 125.37 | 97,535 |
| 11th Feb 2026 (Wed) | 132.70 | 133.00 | 126.36 | 126.95 | 330,551 |
| 10th Feb 2026 (Tue) | 134.79 | 137.74 | 132.35 | 132.43 | 168,899 |
| 9th Feb 2026 (Mon) | 134.96 | 140.12 | 133.65 | 133.95 | 284,647 |
| 6th Feb 2026 (Fri) | 129.84 | 133.97 | 128.49 | 133.03 | 203,826 |
| 5th Feb 2026 (Thu) | 131.52 | 131.525 | 125.09 | 126.08 | 194,931 |