| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.97 | 78.97 | 78.97 | 79.09 | 1,712 |
| 17th Jul 2025 (Thu) | 79.84 | 80.83 | 79.84 | 81.38 | 585 |
| 16th Jul 2025 (Wed) | 77.50 | 79.75 | 77.50 | 79.49 | 1,062 |
| 15th Jul 2025 (Tue) | 77.13 | 77.13 | 77.13 | 76.48 | 312 |
| 14th Jul 2025 (Mon) | 78.51 | 78.51 | 78.43 | 78.56 | 129 |
| 11th Jul 2025 (Fri) | 77.95 | 77.95 | 77.95 | 77.78 | 152 |
| 10th Jul 2025 (Thu) | 78.88 | 78.88 | 78.40 | 78.39 | 2,047 |
| 9th Jul 2025 (Wed) | 77.13 | 77.17 | 77.03 | 77.35 | 1,781 |
| 8th Jul 2025 (Tue) | 76.48 | 76.96 | 76.48 | 76.57 | 752 |
| 7th Jul 2025 (Mon) | 76.09 | 76.09 | 76.09 | 74.7567 | 16 |
| 4th Jul 2025 (Fri) | 76.46 | 76.50 | 76.42 | 76.60 | 26,184 |
| 3rd Jul 2025 (Thu) | 76.46 | 76.50 | 76.42 | 76.60 | 26,184 |
| 2nd Jul 2025 (Wed) | 75.56 | 75.60 | 75.53 | 75.97 | 600 |
| 1st Jul 2025 (Tue) | 75.71 | 75.71 | 74.99 | 75.12 | 345 |
| 30th Jun 2025 (Mon) | 75.71 | 75.71 | 74.99 | 74.85 | 5,958 |
| 27th Jun 2025 (Fri) | 75.76 | 75.80 | 75.74 | 75.87 | 1,481 |
| 26th Jun 2025 (Thu) | 73.78 | 74.21 | 73.78 | 74.21 | 2 |
| 25th Jun 2025 (Wed) | 73.78 | 73.78 | 73.48 | 73.01 | 307 |
| 24th Jun 2025 (Tue) | 74.33 | 74.58 | 74.23 | 74.45 | 1,218 |
| 23rd Jun 2025 (Mon) | 69.24 | 69.24 | 69.24 | 71.49 | 178 |
| 20th Jun 2025 (Fri) | 71.87 | 71.87 | 71.87 | 71.85 | 186 |
| 19th Jun 2025 (Thu) | 71.03 | 71.05 | 70.66 | 71.05 | 737 |
| 18th Jun 2025 (Wed) | 71.03 | 71.05 | 70.66 | 71.05 | 737 |
| 17th Jun 2025 (Tue) | 70.25 | 70.67 | 70.25 | 70.85 | 327 |
| 16th Jun 2025 (Mon) | 70.50 | 71.5973 | 70.50 | 71.5973 | 30 |
| 13th Jun 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 166 |
| 12th Jun 2025 (Thu) | 71.25 | 72.9901 | 71.25 | 72.9901 | 130 |
| 11th Jun 2025 (Wed) | 71.25 | 73.36 | 71.25 | 73.36 | 29 |
| 10th Jun 2025 (Tue) | 71.25 | 72.01 | 71.25 | 72.01 | 80 |
| 9th Jun 2025 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 14 |
| 6th Jun 2025 (Fri) | 71.25 | 71.25 | 70.69 | 71.10 | 933 |
| 5th Jun 2025 (Thu) | 69.97 | 69.97 | 69.60 | 69.60 | 62 |
| 4th Jun 2025 (Wed) | 69.97 | 69.97 | 69.97 | 69.62 | 436 |
| 3rd Jun 2025 (Tue) | 69.14 | 70.00 | 69.14 | 70.00 | 185 |
| 2nd Jun 2025 (Mon) | 69.14 | 69.91 | 68.63 | 69.73 | 958 |
| 30th May 2025 (Fri) | 69.88 | 70.06 | 69.76 | 69.98 | 10,647 |
| 29th May 2025 (Thu) | 70.39 | 70.39 | 70.39 | 70.30 | 400 |