| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.96 | 68.90 | 67.96 | 68.90 | 47 |
| 5th Feb 2026 (Thu) | 66.67 | 66.67 | 65.22 | 65.22 | 11 |
| 4th Feb 2026 (Wed) | 66.67 | 68.80 | 66.67 | 68.85 | 9 |
| 3rd Feb 2026 (Tue) | 67.29 | 67.29 | 63.77 | 65.30 | 1,733 |
| 2nd Feb 2026 (Mon) | 69.60 | 69.60 | 68.87 | 68.87 | 1 |
| 30th Jan 2026 (Fri) | 69.60 | 69.70 | 69.54 | 69.37 | 1,030 |
| 29th Jan 2026 (Thu) | 69.61 | 69.61 | 69.50 | 69.51 | 1,507 |
| 28th Jan 2026 (Wed) | 68.18 | 68.30 | 68.18 | 68.45 | 493 |
| 27th Jan 2026 (Tue) | 68.45 | 68.45 | 68.45 | 68.45 | 293 |
| 26th Jan 2026 (Mon) | 67.84 | 67.84 | 67.84 | 68.295 | 268 |
| 23rd Jan 2026 (Fri) | 71.52 | 71.52 | 70.43 | 70.55 | 872 |
| 22nd Jan 2026 (Thu) | 72.37 | 72.37 | 72.12 | 72.13 | 639 |
| 21st Jan 2026 (Wed) | 72.06 | 72.13 | 72.06 | 72.15 | 1,094 |
| 20th Jan 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.48 | 225 |
| 19th Jan 2026 (Mon) | 73.17 | 73.17 | 73.17 | 74.03 | 30 |
| 16th Jan 2026 (Fri) | 73.17 | 73.17 | 73.17 | 74.03 | 30 |
| 15th Jan 2026 (Thu) | 75.30 | 75.30 | 74.61 | 74.2201 | 5,129 |
| 14th Jan 2026 (Wed) | 74.35 | 75.25 | 74.35 | 75.25 | 108 |
| 13th Jan 2026 (Tue) | 74.35 | 75.11 | 74.35 | 75.11 | 231 |
| 12th Jan 2026 (Mon) | 74.35 | 74.35 | 74.35 | 75.11 | 248 |
| 9th Jan 2026 (Fri) | 76.10 | 76.10 | 75.90 | 75.90 | 5 |
| 8th Jan 2026 (Thu) | 76.10 | 76.10 | 76.09 | 76.09 | 44 |
| 7th Jan 2026 (Wed) | 76.10 | 76.18 | 76.05 | 75.5801 | 762 |
| 6th Jan 2026 (Tue) | 78.45 | 79.47 | 78.45 | 79.47 | 245 |
| 5th Jan 2026 (Mon) | 78.45 | 78.45 | 78.45 | 78.54 | 245 |
| 2nd Jan 2026 (Fri) | 76.25 | 76.25 | 76.25 | 76.25 | 100 |
| 1st Jan 2026 (Thu) | 76.00 | 76.01 | 75.65 | 75.52 | 2,573 |
| 31st Dec 2025 (Wed) | 76.00 | 76.01 | 75.65 | 75.52 | 2,573 |
| 30th Dec 2025 (Tue) | 77.28 | 77.28 | 75.82 | 75.82 | 139 |
| 29th Dec 2025 (Mon) | 77.28 | 77.28 | 76.72 | 76.72 | 0 |
| 26th Dec 2025 (Fri) | 77.28 | 77.28 | 77.28 | 77.13 | 119 |
| 25th Dec 2025 (Thu) | 77.48 | 77.72 | 77.48 | 77.35 | 1,797 |
| 24th Dec 2025 (Wed) | 77.48 | 77.72 | 77.48 | 77.35 | 1,797 |
| 23rd Dec 2025 (Tue) | 77.81 | 77.81 | 77.52 | 77.52 | 94 |
| 22nd Dec 2025 (Mon) | 77.81 | 77.81 | 77.74 | 77.65 | 78 |
| 19th Dec 2025 (Fri) | 77.49 | 77.49 | 76.30 | 76.30 | 206 |
| 18th Dec 2025 (Thu) | 77.49 | 77.49 | 76.74 | 76.74 | 37 |
| 17th Dec 2025 (Wed) | 77.49 | 77.49 | 76.92 | 76.59 | 953 |
| 16th Dec 2025 (Tue) | 76.63 | 76.63 | 76.47 | 76.47 | 63 |
| 15th Dec 2025 (Mon) | 76.63 | 76.63 | 76.63 | 76.63 | 148 |
| 12th Dec 2025 (Fri) | 77.12 | 77.12 | 77.12 | 77.03 | 228 |
| 11th Dec 2025 (Thu) | 78.36 | 78.36 | 78.36 | 78.65 | 191 |
| 10th Dec 2025 (Wed) | 76.08 | 76.86 | 76.08 | 77.48 | 205 |
| 9th Dec 2025 (Tue) | 74.04 | 75.66 | 74.04 | 75.66 | 1,140 |
| 8th Dec 2025 (Mon) | 72.30 | 72.30 | 72.01 | 72.01 | 310 |