| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.3353 | 1,500 |
| 5th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3453 | 0 |
| 4th Feb 2026 (Wed) | 25.30 | 25.32 | 25.30 | 25.30 | 400 |
| 3rd Feb 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.276 | 0 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.28 | 2,512 |
| 30th Jan 2026 (Fri) | 25.30 | 25.3099 | 25.30 | 25.3099 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 28th Jan 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.29 | 100 |
| 27th Jan 2026 (Tue) | 25.22 | 25.275 | 25.22 | 25.29 | 900 |
| 26th Jan 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.2551 | 304 |
| 23rd Jan 2026 (Fri) | 25.24 | 25.2573 | 25.24 | 25.2573 | 0 |
| 22nd Jan 2026 (Thu) | 25.24 | 25.27 | 25.24 | 25.2449 | 1,250 |
| 21st Jan 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.2362 | 846 |
| 20th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.23 | 196 |
| 19th Jan 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2553 | 285 |
| 16th Jan 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2553 | 285 |
| 15th Jan 2026 (Thu) | 25.235 | 25.28 | 25.235 | 25.28 | 0 |
| 14th Jan 2026 (Wed) | 25.235 | 25.255 | 25.235 | 25.255 | 0 |
| 13th Jan 2026 (Tue) | 25.235 | 25.26 | 25.235 | 25.25 | 700 |
| 12th Jan 2026 (Mon) | 25.24 | 25.29 | 25.24 | 25.25 | 2,034 |
| 9th Jan 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 210 |
| 8th Jan 2026 (Thu) | 25.21 | 25.21 | 25.20 | 25.22 | 1,000 |
| 7th Jan 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.245 | 800 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.17 | 300 |
| 5th Jan 2026 (Mon) | 25.13 | 25.16 | 25.13 | 25.16 | 417 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.115 | 100 |
| 1st Jan 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 680 |
| 31st Dec 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.09 | 680 |
| 30th Dec 2025 (Tue) | 25.07 | 25.09 | 25.07 | 25.09 | 965 |
| 29th Dec 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.0806 | 354 |
| 26th Dec 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.06 | 900 |
| 25th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.065 | 1,493 |
| 24th Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.065 | 1,493 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.12 | 25.0459 | 25.0459 | 0 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 25.1055 | 25.1055 | 0 |
| 19th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 18th Dec 2025 (Thu) | 25.07 | 25.15 | 25.07 | 25.15 | 2,689 |
| 17th Dec 2025 (Wed) | 25.085 | 25.14 | 25.085 | 25.14 | 900 |
| 16th Dec 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 51 |
| 15th Dec 2025 (Mon) | 25.11 | 25.11 | 25.09 | 25.092 | 100 |
| 12th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.0849 | 400 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.11 | 1,094 |
| 10th Dec 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0751 | 7 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 6 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.061 | 100 |