| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.90 | 2 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.90 | 2 |
| 1st Apr 2026 (Wed) | 24.85 | 24.88 | 24.85 | 24.87 | 900 |
| 31st Mar 2026 (Tue) | 24.85 | 24.8904 | 24.85 | 24.8904 | 0 |
| 30th Mar 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.81 | 200 |
| 27th Mar 2026 (Fri) | 24.80 | 24.84 | 24.80 | 24.83 | 1,200 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.80 | 24.80 | 0 |
| 25th Mar 2026 (Wed) | 24.83 | 24.85 | 24.82 | 24.87 | 800 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.80 | 24.80 | 100 |
| 23rd Mar 2026 (Mon) | 24.945 | 24.95 | 24.90 | 24.94 | 456 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 24.99 | 24.94 | 850 |
| 19th Mar 2026 (Thu) | 25.07 | 25.10 | 25.06 | 25.05 | 300 |
| 18th Mar 2026 (Wed) | 25.17 | 25.17 | 25.08 | 25.12 | 5,516 |
| 17th Mar 2026 (Tue) | 25.09 | 25.14 | 25.09 | 25.14 | 39 |
| 16th Mar 2026 (Mon) | 25.09 | 25.1401 | 25.09 | 25.1401 | 0 |
| 13th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.135 | 200 |
| 12th Mar 2026 (Thu) | 25.18 | 25.18 | 25.08 | 25.09 | 993 |
| 11th Mar 2026 (Wed) | 25.18 | 25.21 | 25.18 | 25.17 | 700 |
| 10th Mar 2026 (Tue) | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 9th Mar 2026 (Mon) | 25.19 | 25.20 | 25.19 | 25.21 | 920 |
| 6th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 140 |
| 5th Mar 2026 (Thu) | 25.27 | 25.27 | 25.26 | 25.26 | 311 |
| 4th Mar 2026 (Wed) | 25.25 | 25.30 | 25.22 | 25.2749 | 4,155 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.30 | 25.25 | 25.28 | 900 |
| 2nd Mar 2026 (Mon) | 25.36 | 25.41 | 25.36 | 25.39 | 2,007 |
| 27th Feb 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 26th Feb 2026 (Thu) | 25.44 | 25.45 | 25.44 | 25.4602 | 503 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.47 | 25.4573 | 25.4573 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.43 | 25.44 | 200 |
| 20th Feb 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.40 | 555 |
| 19th Feb 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
| 18th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.42 | 400 |
| 17th Feb 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 300 |
| 16th Feb 2026 (Mon) | 25.435 | 25.435 | 25.42 | 25.42 | 449 |
| 13th Feb 2026 (Fri) | 25.435 | 25.435 | 25.42 | 25.42 | 449 |
| 12th Feb 2026 (Thu) | 25.40 | 25.44 | 25.40 | 25.44 | 1,697 |
| 11th Feb 2026 (Wed) | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 10th Feb 2026 (Tue) | 25.39 | 25.39 | 25.38 | 25.39 | 700 |
| 9th Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 200 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.3353 | 1,500 |
| 5th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3453 | 0 |