| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.76 | 24.75 | 24.755 | 638 |
| 17th Jul 2025 (Thu) | 24.76 | 24.77 | 24.76 | 24.76 | 2,345 |
| 16th Jul 2025 (Wed) | 24.79 | 24.79 | 24.77 | 24.762 | 498 |
| 15th Jul 2025 (Tue) | 24.785 | 24.785 | 24.775 | 24.775 | 308 |
| 14th Jul 2025 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 20 |
| 11th Jul 2025 (Fri) | 24.785 | 24.79 | 24.76 | 24.775 | 862 |
| 10th Jul 2025 (Thu) | 24.81 | 24.81 | 24.79 | 24.79 | 40 |
| 9th Jul 2025 (Wed) | 24.81 | 24.81 | 24.80 | 24.80 | 4,060 |
| 8th Jul 2025 (Tue) | 24.78 | 24.78 | 24.76 | 24.7707 | 2,000 |
| 7th Jul 2025 (Mon) | 24.78 | 24.79 | 24.76 | 24.79 | 4,210 |
| 4th Jul 2025 (Fri) | 24.75 | 24.76 | 24.75 | 24.76 | 600 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.76 | 24.75 | 24.76 | 600 |
| 2nd Jul 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.77 | 100 |
| 1st Jul 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.73 | 300 |
| 30th Jun 2025 (Mon) | 24.79 | 24.79 | 24.78 | 24.7899 | 2,138 |
| 27th Jun 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.735 | 320 |
| 26th Jun 2025 (Thu) | 24.71 | 24.74 | 24.71 | 24.73 | 752 |
| 25th Jun 2025 (Wed) | 24.71 | 24.73 | 24.69 | 24.70 | 1,256 |
| 24th Jun 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.7097 | 342 |
| 23rd Jun 2025 (Mon) | 24.71 | 24.715 | 24.69 | 24.708 | 1,734 |
| 20th Jun 2025 (Fri) | 24.64 | 24.67 | 24.64 | 24.68 | 437 |
| 19th Jun 2025 (Thu) | 24.65 | 24.66 | 24.65 | 24.66 | 400 |
| 18th Jun 2025 (Wed) | 24.65 | 24.66 | 24.65 | 24.66 | 400 |
| 17th Jun 2025 (Tue) | 24.64 | 24.67 | 24.64 | 24.68 | 517 |
| 16th Jun 2025 (Mon) | 24.63 | 24.65 | 24.63 | 24.65 | 100 |
| 13th Jun 2025 (Fri) | 24.63 | 24.68 | 24.63 | 24.63 | 300 |
| 12th Jun 2025 (Thu) | 24.61 | 24.645 | 24.61 | 24.645 | 17 |
| 11th Jun 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.6105 | 100 |
| 10th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 800 |
| 9th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.595 | 220 |
| 6th Jun 2025 (Fri) | 24.59 | 24.64 | 24.58 | 24.58 | 1,060 |
| 5th Jun 2025 (Thu) | 24.60 | 24.60 | 24.59 | 24.58 | 820 |
| 4th Jun 2025 (Wed) | 24.60 | 24.60 | 24.59 | 24.575 | 1,000 |
| 3rd Jun 2025 (Tue) | 24.56 | 24.56 | 24.55 | 24.55 | 100 |
| 2nd Jun 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 389 |
| 30th May 2025 (Fri) | 24.61 | 24.61 | 24.60 | 24.60 | 0 |
| 29th May 2025 (Thu) | 24.61 | 24.6206 | 24.61 | 24.6206 | 70 |
| 28th May 2025 (Wed) | 24.589 | 24.589 | 24.589 | 24.589 | 0 |
| 27th May 2025 (Tue) | 24.585 | 24.59 | 24.58 | 24.59 | 3,690 |
| 26th May 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 23rd May 2025 (Fri) | 24.56 | 24.57 | 24.52 | 24.57 | 1,491 |
| 22nd May 2025 (Thu) | 24.53 | 24.52 | 24.50 | 24.50 | 2,298 |
| 21st May 2025 (Wed) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |