| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.225 | 400 |
| 18th Sep 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.2375 | 200 |
| 17th Sep 2025 (Wed) | 25.26 | 25.32 | 25.24 | 25.31 | 4,040 |
| 16th Sep 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.235 | 200 |
| 15th Sep 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.225 | 205 |
| 12th Sep 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 400 |
| 11th Sep 2025 (Thu) | 25.21 | 25.26 | 25.18 | 25.18 | 400 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.155 | 200 |
| 9th Sep 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.1046 | 200 |
| 8th Sep 2025 (Mon) | 25.08 | 25.10 | 25.08 | 25.105 | 600 |
| 5th Sep 2025 (Fri) | 24.97 | 24.97 | 24.96 | 25.025 | 500 |
| 4th Sep 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.97 | 1,086 |
| 3rd Sep 2025 (Wed) | 24.85 | 24.91 | 24.85 | 24.91 | 195 |
| 2nd Sep 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.87 | 100 |
| 1st Sep 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.9315 | 200 |
| 29th Aug 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9315 | 200 |
| 28th Aug 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.945 | 0 |
| 27th Aug 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.955 | 180 |
| 26th Aug 2025 (Tue) | 24.94 | 24.94 | 24.93 | 24.94 | 477 |
| 25th Aug 2025 (Mon) | 24.93 | 24.95 | 24.93 | 24.9379 | 605 |
| 22nd Aug 2025 (Fri) | 24.97 | 24.99 | 24.95 | 24.95 | 304 |
| 21st Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.9049 | 727 |
| 20th Aug 2025 (Wed) | 24.94 | 24.96 | 24.94 | 24.905 | 1,493 |
| 19th Aug 2025 (Tue) | 24.93 | 24.94 | 24.88 | 24.925 | 1,475 |
| 18th Aug 2025 (Mon) | 24.93 | 24.94 | 24.91 | 24.95 | 1,491 |
| 15th Aug 2025 (Fri) | 24.93 | 24.93 | 24.90 | 24.91 | 3,500 |
| 14th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.925 | 100 |
| 13th Aug 2025 (Wed) | 24.93 | 24.935 | 24.93 | 24.935 | 0 |
| 12th Aug 2025 (Tue) | 24.93 | 24.95 | 24.93 | 24.935 | 5,300 |
| 11th Aug 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.93 | 2,938 |
| 8th Aug 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.895 | 1,214 |
| 7th Aug 2025 (Thu) | 24.91 | 24.92 | 24.91 | 24.93 | 700 |
| 6th Aug 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.895 | 300 |
| 5th Aug 2025 (Tue) | 24.88 | 24.895 | 24.88 | 24.9055 | 300 |
| 4th Aug 2025 (Mon) | 24.865 | 24.865 | 24.865 | 24.865 | 100 |
| 1st Aug 2025 (Fri) | 24.85 | 24.895 | 24.85 | 24.88 | 800 |
| 31st Jul 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.835 | 500 |
| 30th Jul 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.805 | 661 |
| 29th Jul 2025 (Tue) | 24.81 | 24.81 | 24.79 | 24.825 | 500 |
| 28th Jul 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 212 |
| 25th Jul 2025 (Fri) | 24.79 | 24.80 | 24.74 | 24.785 | 1,163 |
| 24th Jul 2025 (Thu) | 24.74 | 24.83 | 24.74 | 24.76 | 124 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.775 | 24.775 | 0 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 24.78 | 24.78 | 0 |