| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.11 | 25.11 | 25.092 | 25.092 | 0 |
| 15th Dec 2025 (Mon) | 25.11 | 25.11 | 25.09 | 25.092 | 100 |
| 12th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.0849 | 400 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.11 | 1,094 |
| 10th Dec 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0751 | 7 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 6 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.061 | 100 |
| 5th Dec 2025 (Fri) | 25.13 | 25.13 | 25.063 | 25.063 | 108 |
| 4th Dec 2025 (Thu) | 25.13 | 25.13 | 25.10 | 25.10 | 77 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.09 | 100 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.09 | 153 |
| 1st Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 28th Nov 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 300 |
| 27th Nov 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.1625 | 500 |
| 26th Nov 2025 (Wed) | 25.17 | 25.17 | 25.16 | 25.1625 | 900 |
| 25th Nov 2025 (Tue) | 25.13 | 25.16 | 25.11 | 25.158 | 831 |
| 24th Nov 2025 (Mon) | 25.09 | 25.14 | 25.08 | 25.14 | 800 |
| 21st Nov 2025 (Fri) | 25.17 | 25.17 | 25.09 | 25.12 | 500 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.1249 | 25.1249 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1249 | 275 |
| 18th Nov 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 17th Nov 2025 (Mon) | 25.11 | 25.16 | 25.10 | 25.09 | 3,647 |
| 14th Nov 2025 (Fri) | 25.14 | 25.14 | 25.128 | 25.128 | 389 |
| 13th Nov 2025 (Thu) | 25.14 | 25.16 | 25.14 | 25.19 | 0 |
| 12th Nov 2025 (Wed) | 25.17 | 25.18 | 25.16 | 25.16 | 524 |
| 11th Nov 2025 (Tue) | 25.14 | 25.29 | 25.13 | 25.31 | 2,003 |
| 10th Nov 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.11 | 263 |
| 7th Nov 2025 (Fri) | 25.07 | 25.12 | 25.07 | 25.105 | 300 |
| 6th Nov 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.10 | 623 |
| 5th Nov 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.05 | 467 |
| 4th Nov 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 31st Oct 2025 (Fri) | 25.13 | 25.1801 | 25.13 | 25.1801 | 25 |
| 30th Oct 2025 (Thu) | 25.13 | 25.19 | 25.13 | 25.19 | 420 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.21 | 25.16 | 25.21 | 1,400 |
| 27th Oct 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.1945 | 413 |
| 24th Oct 2025 (Fri) | 25.23 | 25.23 | 25.205 | 25.205 | 0 |
| 23rd Oct 2025 (Thu) | 25.23 | 25.23 | 25.219 | 25.219 | 0 |
| 22nd Oct 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.23 | 61 |
| 21st Oct 2025 (Tue) | 25.20 | 25.20 | 25.15 | 25.2011 | 572 |
| 20th Oct 2025 (Mon) | 25.21 | 25.21 | 25.20 | 25.21 | 3,149 |
| 17th Oct 2025 (Fri) | 25.20 | 25.21 | 25.20 | 25.21 | 300 |
| 16th Oct 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |