Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampercap Acquis (APMCU.US) Share Price

Price $10.02 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $19.63
Sell $3.11
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.035
ISIN: KYG0344N1236
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ampercap Acquis (APMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ampercap Acquis trades

Ampercap Acquis (APMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.035 10.035 10.02 10.02 0
9th Jul 2026 (Thu) 10.035 10.035 10.02 10.02 0
8th Jul 2026 (Wed) 10.035 10.035 10.03 10.02 100
7th Jul 2026 (Tue) 10.05 10.05 10.03 10.03 0
6th Jul 2026 (Mon) 10.05 10.05 10.05 10.05 0
3rd Jul 2026 (Fri) 10.05 10.05 10.05 10.05 0
2nd Jul 2026 (Thu) 10.05 10.05 10.04 10.05 8,854
1st Jul 2026 (Wed) 10.08 10.08 10.04 10.04 0
30th Jun 2026 (Tue) 10.08 10.08 10.04 10.04 0
29th Jun 2026 (Mon) 10.08 10.08 10.05 10.05 106
26th Jun 2026 (Fri) 9.99 9.99 9.99 9.995 0
25th Jun 2026 (Thu) 10.00 10.00 10.00 9.999 0
24th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 0
23rd Jun 2026 (Tue) 10.00 10.00 10.00 9.9926 0
22nd Jun 2026 (Mon) 9.985 9.985 9.98 10.00 0
19th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 0
18th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 0
17th Jun 2026 (Wed) 9.98 9.98 9.98 9.98 0
16th Jun 2026 (Tue) 9.98 9.9846 9.98 9.9846 0
15th Jun 2026 (Mon) 9.98 9.99 9.98 9.99 0
12th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 0
11th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 1
See more Ampercap Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered