| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.91 | 1.76 | 1.78 | 14,199 |
| 18th Sep 2025 (Thu) | 1.84 | 1.91 | 1.83 | 1.92 | 8,187 |
| 17th Sep 2025 (Wed) | 1.84 | 1.85 | 1.79 | 1.80 | 2,068 |
| 16th Sep 2025 (Tue) | 1.99 | 1.99 | 1.80 | 1.85 | 12,697 |
| 15th Sep 2025 (Mon) | 1.93 | 2.00 | 1.92 | 1.96 | 18,497 |
| 12th Sep 2025 (Fri) | 1.92 | 1.98 | 1.88 | 1.98 | 41,055 |
| 11th Sep 2025 (Thu) | 1.93 | 1.93 | 1.74 | 1.85 | 134,610 |
| 10th Sep 2025 (Wed) | 1.84 | 1.84 | 1.725 | 1.72 | 171,781 |
| 9th Sep 2025 (Tue) | 1.71 | 1.80 | 1.71 | 1.80 | 17,557 |
| 8th Sep 2025 (Mon) | 1.78 | 1.805 | 1.70 | 1.71 | 19,048 |
| 5th Sep 2025 (Fri) | 1.88 | 1.88 | 1.80 | 1.85 | 5,316 |
| 4th Sep 2025 (Thu) | 1.66 | 1.90 | 1.65 | 1.85 | 37,204 |
| 3rd Sep 2025 (Wed) | 1.81 | 1.81 | 1.70 | 1.71 | 11,154 |
| 2nd Sep 2025 (Tue) | 1.92 | 1.96 | 1.85 | 1.86 | 36,971 |
| 1st Sep 2025 (Mon) | 2.23 | 2.23 | 1.94 | 1.97 | 37,394 |
| 29th Aug 2025 (Fri) | 2.23 | 2.23 | 1.94 | 1.97 | 37,394 |
| 28th Aug 2025 (Thu) | 2.30 | 2.40 | 2.24 | 2.215 | 35,022 |
| 27th Aug 2025 (Wed) | 2.42 | 2.49 | 2.25 | 2.25 | 47,366 |
| 26th Aug 2025 (Tue) | 2.20 | 2.65 | 2.17 | 2.50 | 181,520 |
| 25th Aug 2025 (Mon) | 2.41 | 2.54 | 2.20 | 2.33 | 243,052 |
| 22nd Aug 2025 (Fri) | 2.60 | 2.85 | 2.46 | 2.64 | 1,508,274 |
| 21st Aug 2025 (Thu) | 2.72 | 4.47 | 2.40 | 4.25 | 57,324,045 |
| 20th Aug 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.27 | 5,144 |
| 19th Aug 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.32 | 2,323 |
| 18th Aug 2025 (Mon) | 1.40 | 1.40 | 1.33 | 1.36 | 8,611 |
| 15th Aug 2025 (Fri) | 1.46 | 1.46 | 1.37 | 1.39 | 5,000 |
| 14th Aug 2025 (Thu) | 1.43 | 1.45 | 1.40 | 1.46 | 8,945 |
| 13th Aug 2025 (Wed) | 1.36 | 1.43 | 1.36 | 1.42 | 3,430 |
| 12th Aug 2025 (Tue) | 1.38 | 1.40 | 1.36 | 1.39 | 1,111 |
| 11th Aug 2025 (Mon) | 1.25 | 1.415 | 1.25 | 1.42 | 4,606 |
| 8th Aug 2025 (Fri) | 1.30 | 1.30 | 1.21 | 1.26 | 7,020 |
| 7th Aug 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.29 | 1,896 |
| 6th Aug 2025 (Wed) | 1.36 | 1.36 | 1.29 | 1.29 | 6,952 |
| 5th Aug 2025 (Tue) | 1.35 | 1.39 | 1.35 | 1.40 | 2,670 |
| 4th Aug 2025 (Mon) | 1.43 | 1.49 | 1.37 | 1.42 | 51,964 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.38 | 1.37 | 8,463 |
| 31st Jul 2025 (Thu) | 1.58 | 1.60 | 1.54 | 1.55 | 9,274 |
| 30th Jul 2025 (Wed) | 1.67 | 1.70 | 1.59 | 1.66 | 1,322 |
| 29th Jul 2025 (Tue) | 1.63 | 1.65 | 1.55 | 1.63 | 5,746 |
| 28th Jul 2025 (Mon) | 1.78 | 1.78 | 1.62 | 1.61 | 24,297 |
| 25th Jul 2025 (Fri) | 1.74 | 1.815 | 1.73 | 1.81 | 13,877 |
| 24th Jul 2025 (Thu) | 1.94 | 1.95 | 1.78 | 1.75 | 20,869 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.95 | 1.60 | 1.93 | 49,995 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.64 | 1.45 | 1.6105 | 12,561 |