Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptorum Group L (APM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9263 0.93 0.9151 0.9253 39
2nd Apr 2026 (Thu) 0.9263 0.93 0.9151 0.9253 39
1st Apr 2026 (Wed) 0.8724 0.98 0.8724 0.9532 134
31st Mar 2026 (Tue) 0.811 0.84 0.7958 0.7959 1,130
30th Mar 2026 (Mon) 0.9161 0.9161 0.85 0.8381 1,399
27th Mar 2026 (Fri) 0.98 0.99 0.9461 0.93 2,706
26th Mar 2026 (Thu) 1.05 1.06 0.9999 1.02 431
25th Mar 2026 (Wed) 1.16 1.20 1.16 1.12 3,721
24th Mar 2026 (Tue) 1.14 1.25 1.07 1.1558 1,456
23rd Mar 2026 (Mon) 1.06 1.32 1.00 1.21 2,958
20th Mar 2026 (Fri) 0.9497 1.09 0.931 1.08 11,974
19th Mar 2026 (Thu) 0.7779 0.93 0.7653 0.9372 15,817
18th Mar 2026 (Wed) 0.7857 0.7857 0.7857 0.7828 107
17th Mar 2026 (Tue) 0.7633 0.7861 0.7633 0.7861 19
16th Mar 2026 (Mon) 0.7633 0.792 0.7633 0.7858 712
13th Mar 2026 (Fri) 0.7781 0.7781 0.7616 0.7919 307
12th Mar 2026 (Thu) 0.80 0.81 0.79 0.80 100
11th Mar 2026 (Wed) 0.8137 0.8137 0.80 0.803 103
10th Mar 2026 (Tue) 0.82 0.82 0.7998 0.7925 780
9th Mar 2026 (Mon) 0.7833 0.7976 0.7833 0.7999 0
6th Mar 2026 (Fri) 0.7968 0.7987 0.7908 0.7999 2
5th Mar 2026 (Thu) 0.839 0.839 0.82 0.80 720
4th Mar 2026 (Wed) 0.8263 0.8263 0.8263 0.826 100
3rd Mar 2026 (Tue) 0.81 0.81 0.80 0.7928 500
2nd Mar 2026 (Mon) 0.76 0.825 0.76 0.8448 2,411
27th Feb 2026 (Fri) 0.77 0.77 0.77 0.7803 215
26th Feb 2026 (Thu) 0.7878 0.7878 0.7824 0.7824 0
25th Feb 2026 (Wed) 0.7878 0.7883 0.7878 0.7883 0
24th Feb 2026 (Tue) 0.7878 0.799 0.7878 0.799 0
23rd Feb 2026 (Mon) 0.7878 0.7895 0.7878 0.799 12
20th Feb 2026 (Fri) 0.7999 0.7999 0.791 0.791 210
19th Feb 2026 (Thu) 0.7999 0.8197 0.7999 0.8013 449
18th Feb 2026 (Wed) 0.7989 0.85 0.7989 0.84 625
17th Feb 2026 (Tue) 0.795 0.795 0.7778 0.7889 678
16th Feb 2026 (Mon) 0.7595 0.7998 0.6642 0.7826 101
13th Feb 2026 (Fri) 0.7595 0.7998 0.6642 0.7826 101
12th Feb 2026 (Thu) 0.8255 0.8519 0.8255 0.8519 0
11th Feb 2026 (Wed) 0.8255 0.8306 0.80 0.8295 513
10th Feb 2026 (Tue) 0.8428 0.8428 0.8355 0.8391 786
9th Feb 2026 (Mon) 0.8387 0.8387 0.8201 0.8361 603
6th Feb 2026 (Fri) 0.76 0.83 0.76 0.8075 235
FTSE 100 Latest
Value10,436.29
Change71.50