| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 15th Dec 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.25 | 7,402 |
| 12th Dec 2025 (Fri) | 1.32 | 1.32 | 1.28 | 1.30 | 727 |
| 11th Dec 2025 (Thu) | 1.34 | 1.35 | 1.32 | 1.33 | 2,270 |
| 10th Dec 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.35 | 1,099 |
| 9th Dec 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 631 |
| 8th Dec 2025 (Mon) | 1.335 | 1.335 | 1.32 | 1.3247 | 884 |
| 5th Dec 2025 (Fri) | 1.36 | 1.36 | 1.31 | 1.32 | 3,669 |
| 4th Dec 2025 (Thu) | 1.38 | 1.40 | 1.38 | 1.40 | 2,978 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.39 | 1.28 | 1.37 | 3,248 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 1,124 |
| 1st Dec 2025 (Mon) | 1.34 | 1.34 | 1.30 | 1.32 | 1,288 |
| 28th Nov 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.35 | 586 |
| 27th Nov 2025 (Thu) | 1.28 | 1.35 | 1.28 | 1.34 | 2,494 |
| 26th Nov 2025 (Wed) | 1.28 | 1.35 | 1.28 | 1.34 | 3,841 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.23 | 1.27 | 1,171 |
| 24th Nov 2025 (Mon) | 1.29 | 1.425 | 1.29 | 1.31 | 4,079 |
| 21st Nov 2025 (Fri) | 1.35 | 1.37 | 1.25 | 1.30 | 2,216 |
| 20th Nov 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.62 | 1,781 |
| 19th Nov 2025 (Wed) | 1.58 | 1.62 | 1.54 | 1.62 | 5,345 |
| 18th Nov 2025 (Tue) | 1.54 | 1.67 | 1.44 | 1.56 | 24,461 |
| 17th Nov 2025 (Mon) | 1.38 | 1.38 | 1.34 | 1.35 | 223 |
| 14th Nov 2025 (Fri) | 1.42 | 1.42 | 1.38 | 1.38 | 683 |
| 13th Nov 2025 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 451 |
| 12th Nov 2025 (Wed) | 1.41 | 1.4164 | 1.41 | 1.4164 | 206 |
| 11th Nov 2025 (Tue) | 1.41 | 1.46 | 1.40 | 1.41 | 8,783 |
| 10th Nov 2025 (Mon) | 1.35 | 1.41 | 1.34 | 1.40 | 1,437 |
| 7th Nov 2025 (Fri) | 1.35 | 1.36 | 1.315 | 1.38 | 382 |
| 6th Nov 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.365 | 901 |
| 5th Nov 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.40 | 4,615 |
| 4th Nov 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.44 | 1.41 | 1.42 | 1,150 |
| 31st Oct 2025 (Fri) | 1.45 | 1.46 | 1.44 | 1.44 | 465 |
| 30th Oct 2025 (Thu) | 1.46 | 1.47 | 1.45 | 1.47 | 2,823 |
| 29th Oct 2025 (Wed) | 1.47 | 1.48 | 1.46 | 1.46 | 3,110 |
| 28th Oct 2025 (Tue) | 1.51 | 1.51 | 1.47 | 1.48 | 5,348 |
| 27th Oct 2025 (Mon) | 1.51 | 1.52 | 1.43 | 1.51 | 10,232 |
| 24th Oct 2025 (Fri) | 1.54 | 1.59 | 1.46 | 1.49 | 13,426 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.53 | 1.46 | 1.50 | 3,601 |
| 22nd Oct 2025 (Wed) | 1.56 | 1.57 | 1.43 | 1.49 | 2,589 |
| 21st Oct 2025 (Tue) | 1.59 | 1.595 | 1.56 | 1.60 | 4,684 |
| 20th Oct 2025 (Mon) | 1.58 | 1.67 | 1.56 | 1.60 | 11,058 |
| 17th Oct 2025 (Fri) | 1.51 | 1.58 | 1.50 | 1.55 | 3,273 |
| 16th Oct 2025 (Thu) | 1.56 | 1.57 | 1.53 | 1.52 | 2,338 |