| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.02 | 1.54 | 1.61 | 58,211 |
| 17th Jul 2025 (Thu) | 1.85 | 2.20 | 1.77 | 1.97 | 317,722 |
| 16th Jul 2025 (Wed) | 1.33 | 4.41 | 1.18 | 1.94 | 10,497,495 |
| 15th Jul 2025 (Tue) | 0.975 | 0.975 | 0.95 | 0.9698 | 2,307 |
| 14th Jul 2025 (Mon) | 0.94 | 0.9625 | 0.94 | 0.9625 | 76 |
| 11th Jul 2025 (Fri) | 0.94 | 0.9488 | 0.94 | 0.9418 | 2,780 |
| 10th Jul 2025 (Thu) | 0.911 | 0.93 | 0.911 | 0.93 | 6,508 |
| 9th Jul 2025 (Wed) | 0.9337 | 0.9337 | 0.90 | 0.90 | 1,202 |
| 8th Jul 2025 (Tue) | 0.893 | 0.93 | 0.87 | 0.88 | 2,031 |
| 7th Jul 2025 (Mon) | 0.9006 | 0.9006 | 0.8943 | 0.896 | 2,305 |
| 4th Jul 2025 (Fri) | 0.935 | 0.95 | 0.935 | 0.96 | 807 |
| 3rd Jul 2025 (Thu) | 0.935 | 0.95 | 0.935 | 0.96 | 807 |
| 2nd Jul 2025 (Wed) | 0.925 | 0.9275 | 0.9237 | 0.9215 | 221 |
| 1st Jul 2025 (Tue) | 0.93 | 0.93 | 0.925 | 0.935 | 30 |
| 30th Jun 2025 (Mon) | 0.96 | 0.9625 | 0.925 | 0.91 | 6,651 |
| 27th Jun 2025 (Fri) | 0.963 | 0.963 | 0.945 | 0.9715 | 1,153 |
| 26th Jun 2025 (Thu) | 0.99 | 0.99 | 0.975 | 0.99 | 1,642 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.0007 | 1,042 |
| 24th Jun 2025 (Tue) | 0.9985 | 1.00 | 0.9699 | 0.9699 | 2,214 |
| 23rd Jun 2025 (Mon) | 0.9515 | 0.9515 | 0.95 | 0.97 | 340 |
| 20th Jun 2025 (Fri) | 0.988 | 0.99 | 0.96 | 0.99 | 202 |
| 19th Jun 2025 (Thu) | 1.06 | 1.06 | 1.04 | 1.04 | 1,340 |
| 18th Jun 2025 (Wed) | 1.06 | 1.06 | 1.04 | 1.04 | 1,340 |
| 17th Jun 2025 (Tue) | 1.07 | 1.09 | 1.07 | 1.0899 | 204 |
| 16th Jun 2025 (Mon) | 1.11 | 1.15 | 1.10 | 1.13 | 1,601 |
| 13th Jun 2025 (Fri) | 1.13 | 1.14 | 1.12 | 1.15 | 1,199 |
| 12th Jun 2025 (Thu) | 1.12 | 1.18 | 1.10 | 1.18 | 14,295 |
| 11th Jun 2025 (Wed) | 1.04 | 1.10 | 1.04 | 1.09 | 443 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.07 | 3,748 |
| 9th Jun 2025 (Mon) | 1.08 | 1.15 | 1.05 | 1.135 | 2,794 |
| 6th Jun 2025 (Fri) | 1.09 | 1.30 | 1.07 | 1.07 | 9,806 |
| 5th Jun 2025 (Thu) | 1.135 | 1.135 | 1.085 | 1.095 | 2,066 |
| 4th Jun 2025 (Wed) | 1.20 | 1.34 | 1.12 | 1.19 | 39,350 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.045 | 1.02 | 1.035 | 3,728 |
| 2nd Jun 2025 (Mon) | 0.93 | 1.15 | 0.93 | 1.00 | 10,576 |
| 30th May 2025 (Fri) | 0.9074 | 0.9074 | 0.9074 | 0.92 | 240 |
| 29th May 2025 (Thu) | 0.91 | 1.00 | 0.88 | 0.92 | 7,277 |
| 28th May 2025 (Wed) | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 267 |
| 27th May 2025 (Tue) | 0.882 | 0.882 | 0.882 | 0.882 | 1,267 |
| 26th May 2025 (Mon) | 0.882 | 0.882 | 0.882 | 0.882 | 0 |
| 24th May 2025 (Sat) | 0.85 | 0.882 | 0.85 | 0.882 | 1,250 |
| 23rd May 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,250 |
| 22nd May 2025 (Thu) | 0.87 | 0.87 | 0.8602 | 0.87 | 1,363 |
| 21st May 2025 (Wed) | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 23 |