| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.76 | 0.83 | 0.76 | 0.8075 | 235 |
| 5th Feb 2026 (Thu) | 0.8109 | 0.8111 | 0.7409 | 0.7404 | 1,873 |
| 4th Feb 2026 (Wed) | 0.8613 | 0.8613 | 0.8258 | 0.83 | 4,200 |
| 3rd Feb 2026 (Tue) | 0.8773 | 0.88 | 0.85 | 0.8799 | 1,420 |
| 2nd Feb 2026 (Mon) | 0.90 | 0.9288 | 0.8334 | 0.85 | 33,928 |
| 30th Jan 2026 (Fri) | 0.85 | 1.00 | 0.85 | 0.9468 | 684 |
| 29th Jan 2026 (Thu) | 0.8526 | 0.8526 | 0.80 | 0.8145 | 499 |
| 28th Jan 2026 (Wed) | 0.9112 | 0.9112 | 0.85 | 0.9111 | 2,971 |
| 27th Jan 2026 (Tue) | 0.95 | 0.95 | 0.9173 | 0.9111 | 1,221 |
| 26th Jan 2026 (Mon) | 0.9633 | 0.9698 | 0.9621 | 0.962 | 877 |
| 23rd Jan 2026 (Fri) | 1.00 | 1.03 | 0.967 | 0.962 | 5,550 |
| 22nd Jan 2026 (Thu) | 1.011 | 1.03 | 1.00 | 0.9842 | 844 |
| 21st Jan 2026 (Wed) | 1.02 | 1.02 | 0.98 | 0.98 | 61 |
| 20th Jan 2026 (Tue) | 1.02 | 1.02 | 1.015 | 1.02 | 1 |
| 19th Jan 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.03 | 543 |
| 16th Jan 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.03 | 543 |
| 15th Jan 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.05 | 2,017 |
| 14th Jan 2026 (Wed) | 1.07 | 1.07 | 1.05 | 1.06 | 4,143 |
| 13th Jan 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.04 | 479 |
| 12th Jan 2026 (Mon) | 1.07 | 1.07 | 1.05 | 1.04 | 1,628 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 1,036 |
| 8th Jan 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.08 | 1,463 |
| 7th Jan 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.06 | 1,632 |
| 6th Jan 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 180 |
| 5th Jan 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.02 | 1,286 |
| 2nd Jan 2026 (Fri) | 1.09 | 1.12 | 1.06 | 1.07 | 5,122 |
| 1st Jan 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.06 | 3,116 |
| 31st Dec 2025 (Wed) | 1.11 | 1.11 | 1.08 | 1.06 | 3,116 |
| 30th Dec 2025 (Tue) | 1.06 | 1.14 | 1.06 | 1.11 | 5,438 |
| 29th Dec 2025 (Mon) | 1.16 | 1.16 | 1.08 | 1.08 | 1,507 |
| 26th Dec 2025 (Fri) | 1.15 | 1.17 | 1.15 | 1.14 | 1,786 |
| 25th Dec 2025 (Thu) | 1.11 | 1.18 | 1.11 | 1.17 | 3,222 |
| 24th Dec 2025 (Wed) | 1.11 | 1.18 | 1.11 | 1.17 | 3,222 |
| 23rd Dec 2025 (Tue) | 1.215 | 1.215 | 1.08 | 1.12 | 4,130 |
| 22nd Dec 2025 (Mon) | 1.17 | 1.20 | 1.17 | 1.17 | 1,382 |
| 19th Dec 2025 (Fri) | 1.15 | 1.18 | 1.13 | 1.13 | 3,214 |
| 18th Dec 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.1413 | 5,282 |
| 17th Dec 2025 (Wed) | 1.24 | 1.24 | 1.08 | 1.10 | 4,740 |
| 16th Dec 2025 (Tue) | 1.26 | 1.27 | 1.22 | 1.26 | 600 |
| 15th Dec 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.25 | 7,402 |
| 12th Dec 2025 (Fri) | 1.32 | 1.32 | 1.28 | 1.30 | 727 |
| 11th Dec 2025 (Thu) | 1.34 | 1.35 | 1.32 | 1.33 | 2,270 |
| 10th Dec 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.35 | 1,099 |
| 9th Dec 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 631 |
| 8th Dec 2025 (Mon) | 1.335 | 1.335 | 1.32 | 1.3247 | 884 |