| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 15.31 | 15.31 | 11.20 | 12.04 | 172,298 |
| 6th Feb 2026 (Fri) | 26.13 | 26.13 | 14.85 | 14.96 | 112,200 |
| 5th Feb 2026 (Thu) | 27.10 | 30.78 | 25.10 | 30.52 | 48,208 |
| 4th Feb 2026 (Wed) | 20.66 | 26.72 | 20.66 | 24.7771 | 18,239 |
| 3rd Feb 2026 (Tue) | 20.83 | 22.39 | 19.60 | 19.5648 | 22,915 |
| 2nd Feb 2026 (Mon) | 23.98 | 24.50 | 20.00 | 21.75 | 18,788 |
| 30th Jan 2026 (Fri) | 19.88 | 23.30 | 19.50 | 23.02 | 26,239 |
| 29th Jan 2026 (Thu) | 18.00 | 19.60 | 18.00 | 18.84 | 28,503 |
| 28th Jan 2026 (Wed) | 16.50 | 18.00 | 16.34 | 16.24 | 80,242 |
| 27th Jan 2026 (Tue) | 21.42 | 21.42 | 15.49 | 16.24 | 102,476 |
| 26th Jan 2026 (Mon) | 20.35 | 22.88 | 17.00 | 22.81 | 35,850 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 19.28 | 21.22 | 24,082 |