| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.89 | 22.30 | 18.85 | 19.36 | 67,513 |
| 2nd Apr 2026 (Thu) | 21.89 | 22.30 | 18.85 | 19.36 | 67,513 |
| 1st Apr 2026 (Wed) | 19.59 | 19.79 | 17.06 | 19.48 | 123,292 |
| 31st Mar 2026 (Tue) | 28.07 | 28.869 | 20.78 | 20.82 | 24,022 |
| 30th Mar 2026 (Mon) | 23.91 | 31.35 | 23.91 | 30.27 | 16,158 |
| 27th Mar 2026 (Fri) | 21.69 | 24.58 | 21.69 | 23.73 | 28,135 |
| 26th Mar 2026 (Thu) | 18.79 | 21.12 | 18.79 | 20.73 | 35,412 |
| 25th Mar 2026 (Wed) | 18.00 | 18.58 | 17.12 | 17.53 | 32,570 |
| 24th Mar 2026 (Tue) | 20.01 | 20.71 | 19.00 | 19.71 | 31,393 |
| 23rd Mar 2026 (Mon) | 20.70 | 20.70 | 18.80 | 19.08 | 6,244 |
| 20th Mar 2026 (Fri) | 20.74 | 22.69 | 20.43 | 21.21 | 6,575 |
| 19th Mar 2026 (Thu) | 21.60 | 21.91 | 20.10 | 20.23 | 13,684 |
| 18th Mar 2026 (Wed) | 19.56 | 20.14 | 18.70 | 20.19 | 14,802 |
| 17th Mar 2026 (Tue) | 19.29 | 19.83 | 18.49 | 19.16 | 31,075 |
| 16th Mar 2026 (Mon) | 17.17 | 19.19 | 17.17 | 18.85 | 23,770 |
| 13th Mar 2026 (Fri) | 18.00 | 20.00 | 16.70 | 19.73 | 43,317 |
| 12th Mar 2026 (Thu) | 19.25 | 20.21 | 19.14 | 19.13 | 15,543 |
| 11th Mar 2026 (Wed) | 18.58 | 18.73 | 16.76 | 17.8501 | 23,417 |
| 10th Mar 2026 (Tue) | 20.03 | 20.03 | 18.18 | 19.41 | 48,232 |
| 9th Mar 2026 (Mon) | 24.83 | 25.12 | 19.97 | 20.15 | 46,239 |
| 6th Mar 2026 (Fri) | 21.09 | 23.85 | 19.18 | 23.92 | 68,985 |
| 5th Mar 2026 (Thu) | 19.90 | 21.68 | 19.00 | 19.70 | 19,884 |
| 4th Mar 2026 (Wed) | 21.57 | 21.57 | 18.50 | 18.95 | 26,737 |
| 3rd Mar 2026 (Tue) | 23.00 | 24.54 | 22.50 | 23.36 | 8,566 |
| 2nd Mar 2026 (Mon) | 23.64 | 23.64 | 20.48 | 20.73 | 40,502 |
| 27th Feb 2026 (Fri) | 21.40 | 23.50 | 21.27 | 21.88 | 22,934 |
| 26th Feb 2026 (Thu) | 19.991 | 20.35 | 19.54 | 19.95 | 6,950 |
| 25th Feb 2026 (Wed) | 20.61 | 20.61 | 19.42 | 19.42 | 0 |
| 24th Feb 2026 (Tue) | 20.61 | 20.61 | 17.72 | 17.72 | 0 |
| 23rd Feb 2026 (Mon) | 20.61 | 20.61 | 18.46 | 18.5962 | 46,489 |
| 20th Feb 2026 (Fri) | 17.81 | 20.599 | 17.50 | 19.92 | 52,930 |
| 19th Feb 2026 (Thu) | 17.57 | 18.10 | 17.00 | 17.14 | 47,169 |
| 18th Feb 2026 (Wed) | 17.91 | 18.119 | 15.50 | 16.79 | 126,530 |
| 17th Feb 2026 (Tue) | 15.00 | 16.10 | 14.48 | 15.36 | 69,215 |
| 16th Feb 2026 (Mon) | 13.69 | 15.25 | 12.55 | 13.97 | 64,513 |
| 13th Feb 2026 (Fri) | 13.69 | 15.25 | 12.55 | 13.97 | 64,513 |
| 12th Feb 2026 (Thu) | 12.82 | 14.35 | 12.70 | 13.42 | 99,650 |
| 11th Feb 2026 (Wed) | 11.89 | 13.98 | 11.35 | 13.07 | 90,959 |
| 10th Feb 2026 (Tue) | 12.00 | 12.58 | 11.00 | 12.52 | 124,531 |
| 9th Feb 2026 (Mon) | 15.31 | 15.31 | 11.20 | 12.04 | 172,375 |
| 6th Feb 2026 (Fri) | 26.13 | 26.13 | 14.85 | 14.96 | 112,200 |