Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Aapl O (APLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.15 13.29 13.13 13.20 7,439
5th Feb 2026 (Thu) 12.995 13.15 12.99 13.06 4,783
4th Feb 2026 (Wed) 13.00 13.24 13.00 13.19 13,832
3rd Feb 2026 (Tue) 12.83 12.93 12.82 12.84 3,548
2nd Feb 2026 (Mon) 12.60 12.88 12.51 12.90 19,477
30th Jan 2026 (Fri) 12.38 12.58 12.33 12.54 26,276
29th Jan 2026 (Thu) 12.44 12.53 12.35 12.47 9,503
28th Jan 2026 (Wed) 12.55 12.55 12.42 12.54 7,535
27th Jan 2026 (Tue) 12.60 12.70 12.545 12.54 4,175
26th Jan 2026 (Mon) 12.29 12.47 12.29 12.41 6,339
23rd Jan 2026 (Fri) 12.06 12.15 11.99 12.10 6,335
22nd Jan 2026 (Thu) 12.20 12.255 12.125 12.12 32,641
21st Jan 2026 (Wed) 12.11 12.315 12.06 12.12 14,171
20th Jan 2026 (Tue) 12.37 12.44 11.95 12.10 37,936
19th Jan 2026 (Mon) 12.61 12.61 12.49 12.49 17,088
16th Jan 2026 (Fri) 12.61 12.61 12.49 12.49 17,088
15th Jan 2026 (Thu) 12.72 12.72 12.585 12.63 4,784
14th Jan 2026 (Wed) 12.75 12.75 12.60 12.75 11,304
13th Jan 2026 (Tue) 12.69 12.75 12.68 12.70 7,958
12th Jan 2026 (Mon) 12.65 12.75 12.58 12.70 21,038
9th Jan 2026 (Fri) 12.65 12.69 12.55 12.65 7,708
8th Jan 2026 (Thu) 12.53 12.675 12.52 12.66 7,517
7th Jan 2026 (Wed) 12.82 12.86 12.77 12.80 11,125
6th Jan 2026 (Tue) 13.00 13.00 12.86 12.85 22,532
5th Jan 2026 (Mon) 13.16 13.235 13.05 13.12 42,030
2nd Jan 2026 (Fri) 13.36 13.43 13.19 13.26 10,354
1st Jan 2026 (Thu) 13.365 13.39 13.335 13.33 26,887
31st Dec 2025 (Wed) 13.365 13.39 13.335 13.33 26,887
30th Dec 2025 (Tue) 13.35 13.39 13.345 13.36 2,277
29th Dec 2025 (Mon) 13.38 13.39 13.35 13.37 7,998
26th Dec 2025 (Fri) 13.43 13.44 13.375 13.35 6,782
25th Dec 2025 (Thu) 13.42 13.505 13.42 13.45 7,388
24th Dec 2025 (Wed) 13.42 13.505 13.42 13.45 7,388
23rd Dec 2025 (Tue) 13.32 13.405 13.32 13.43 21,621
22nd Dec 2025 (Mon) 13.42 13.42 13.33 13.36 16,200
19th Dec 2025 (Fri) 13.37 13.445 13.30 13.40 14,196
18th Dec 2025 (Thu) 13.37 13.41 13.15 13.41 23,458
17th Dec 2025 (Wed) 13.595 13.60 13.43 13.41 17,720
16th Dec 2025 (Tue) 13.47 13.58 13.43 13.56 32,302
15th Dec 2025 (Mon) 13.69 13.69 13.50 13.50 30,640
12th Dec 2025 (Fri) 13.71 13.72 13.64 13.71 27,635
11th Dec 2025 (Thu) 13.66 13.70 13.51 13.68 16,380
10th Dec 2025 (Wed) 13.70 13.80 13.67 13.79 9,148
9th Dec 2025 (Tue) 13.74 13.79 13.675 13.65 16,690
8th Dec 2025 (Mon) 13.77 13.77 13.64 13.69 22,788
FTSE 100 Latest
Value10,369.75
Change60.53