| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.55 | 11.72 | 11.54 | 11.72 | 20,459 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.72 | 11.54 | 11.72 | 20,459 |
| 1st Apr 2026 (Wed) | 11.74 | 11.775 | 11.73 | 11.77 | 2,620 |
| 31st Mar 2026 (Tue) | 11.475 | 11.76 | 11.45 | 11.76 | 14,026 |
| 30th Mar 2026 (Mon) | 11.47 | 11.47 | 11.38 | 11.41 | 6,495 |
| 27th Mar 2026 (Fri) | 11.63 | 11.67 | 11.46 | 11.51 | 15,459 |
| 26th Mar 2026 (Thu) | 11.57 | 11.70 | 11.57 | 11.59 | 2,019 |
| 25th Mar 2026 (Wed) | 11.65 | 11.69 | 11.615 | 11.635 | 2,863 |
| 24th Mar 2026 (Tue) | 11.61 | 11.68 | 11.595 | 11.61 | 5,619 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.67 | 11.56 | 11.57 | 13,541 |
| 20th Mar 2026 (Fri) | 11.46 | 11.49 | 11.38 | 11.445 | 24,712 |
| 19th Mar 2026 (Thu) | 11.45 | 11.55 | 11.45 | 11.52 | 4,347 |
| 18th Mar 2026 (Wed) | 11.67 | 11.77 | 11.57 | 11.59 | 6,481 |
| 17th Mar 2026 (Tue) | 11.70 | 11.80 | 11.70 | 11.74 | 2,335 |
| 16th Mar 2026 (Mon) | 11.65 | 11.735 | 11.65 | 11.71 | 4,478 |
| 13th Mar 2026 (Fri) | 11.78 | 11.78 | 11.575 | 11.59 | 6,565 |
| 12th Mar 2026 (Thu) | 11.89 | 11.89 | 11.75 | 11.79 | 32,434 |
| 11th Mar 2026 (Wed) | 12.07 | 12.08 | 12.02 | 12.055 | 3,283 |
| 10th Mar 2026 (Tue) | 11.96 | 12.085 | 11.96 | 12.05 | 10,193 |
| 9th Mar 2026 (Mon) | 11.81 | 12.03 | 11.795 | 11.98 | 30,020 |
| 6th Mar 2026 (Fri) | 11.83 | 11.92 | 11.80 | 11.93 | 13,512 |
| 5th Mar 2026 (Thu) | 12.04 | 12.07 | 11.935 | 12.04 | 5,255 |
| 4th Mar 2026 (Wed) | 12.29 | 12.30 | 12.18 | 12.15 | 9,152 |
| 3rd Mar 2026 (Tue) | 12.16 | 12.25 | 12.08 | 12.24 | 11,895 |
| 2nd Mar 2026 (Mon) | 12.13 | 12.295 | 12.13 | 12.25 | 15,543 |
| 27th Feb 2026 (Fri) | 12.45 | 12.50 | 12.18 | 12.25 | 16,050 |
| 26th Feb 2026 (Thu) | 12.54 | 12.585 | 12.50 | 12.55 | 16,028 |
| 25th Feb 2026 (Wed) | 12.40 | 12.69 | 12.40 | 12.69 | 0 |
| 24th Feb 2026 (Tue) | 12.40 | 12.68 | 12.40 | 12.68 | 0 |
| 23rd Feb 2026 (Mon) | 12.40 | 12.53 | 12.37 | 12.42 | 25,365 |
| 20th Feb 2026 (Fri) | 12.21 | 12.39 | 12.19 | 12.39 | 11,474 |
| 19th Feb 2026 (Thu) | 12.39 | 12.39 | 12.235 | 12.28 | 16,616 |
| 18th Feb 2026 (Wed) | 12.48 | 12.51 | 12.38 | 12.42 | 28,146 |
| 17th Feb 2026 (Tue) | 12.10 | 12.50 | 12.10 | 12.40 | 12,211 |
| 16th Feb 2026 (Mon) | 12.25 | 12.32 | 12.085 | 12.11 | 22,038 |
| 13th Feb 2026 (Fri) | 12.25 | 12.32 | 12.085 | 12.11 | 22,038 |
| 12th Feb 2026 (Thu) | 12.85 | 12.85 | 12.28 | 12.61 | 13,164 |
| 11th Feb 2026 (Wed) | 13.11 | 13.28 | 13.10 | 13.09 | 23,068 |
| 10th Feb 2026 (Tue) | 13.07 | 13.08 | 13.01 | 13.05 | 4,753 |
| 9th Feb 2026 (Mon) | 13.07 | 13.09 | 12.95 | 13.09 | 5,980 |
| 6th Feb 2026 (Fri) | 13.15 | 13.29 | 13.13 | 13.20 | 7,439 |