| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.65 | 13.49 | 13.57 | 83,035 |
| 18th Sep 2025 (Thu) | 13.39 | 13.43 | 13.38 | 13.42 | 11,662 |
| 17th Sep 2025 (Wed) | 13.45 | 13.45 | 13.40 | 13.40 | 1,897 |
| 16th Sep 2025 (Tue) | 13.38 | 13.48 | 13.38 | 13.40 | 5,582 |
| 15th Sep 2025 (Mon) | 13.29 | 13.34 | 13.29 | 13.31 | 9,947 |
| 12th Sep 2025 (Fri) | 13.09 | 13.25 | 13.09 | 13.26 | 9,579 |
| 11th Sep 2025 (Thu) | 12.99 | 13.11 | 12.99 | 13.11 | 5,927 |
| 10th Sep 2025 (Wed) | 13.23 | 13.23 | 12.88 | 12.90 | 47,595 |
| 9th Sep 2025 (Tue) | 13.47 | 13.53 | 13.30 | 13.31 | 18,317 |
| 8th Sep 2025 (Mon) | 13.60 | 13.61 | 13.46 | 13.54 | 6,965 |
| 5th Sep 2025 (Fri) | 13.60 | 13.61 | 13.55 | 13.57 | 7,411 |
| 4th Sep 2025 (Thu) | 13.50 | 13.60 | 13.50 | 13.58 | 6,295 |
| 3rd Sep 2025 (Wed) | 13.45 | 13.55 | 13.38 | 13.51 | 10,851 |
| 2nd Sep 2025 (Tue) | 13.06 | 13.18 | 13.01 | 13.11 | 18,135 |
| 1st Sep 2025 (Mon) | 13.24 | 13.27 | 13.22 | 13.29 | 5,437 |
| 29th Aug 2025 (Fri) | 13.24 | 13.27 | 13.22 | 13.29 | 5,437 |
| 28th Aug 2025 (Thu) | 13.16 | 13.25 | 13.16 | 13.23 | 11,132 |
| 27th Aug 2025 (Wed) | 13.44 | 13.51 | 13.42 | 13.51 | 11,634 |
| 26th Aug 2025 (Tue) | 13.30 | 13.44 | 13.24 | 13.44 | 22,255 |
| 25th Aug 2025 (Mon) | 13.30 | 13.41 | 13.30 | 13.35 | 12,563 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.40 | 13.25 | 13.37 | 36,237 |
| 21st Aug 2025 (Thu) | 13.24 | 13.24 | 13.14 | 13.22 | 39,502 |
| 20th Aug 2025 (Wed) | 13.40 | 13.40 | 13.25 | 13.25 | 55,844 |
| 19th Aug 2025 (Tue) | 13.50 | 13.58 | 13.45 | 13.50 | 15,854 |
| 18th Aug 2025 (Mon) | 13.53 | 13.58 | 13.47 | 13.48 | 28,392 |
| 15th Aug 2025 (Fri) | 13.58 | 13.59 | 13.43 | 13.51 | 6,746 |
| 14th Aug 2025 (Thu) | 13.60 | 13.61 | 13.48 | 13.58 | 19,163 |
| 13th Aug 2025 (Wed) | 13.47 | 13.62 | 13.47 | 13.53 | 7,104 |
| 12th Aug 2025 (Tue) | 13.40 | 13.45 | 13.35 | 13.41 | 2,832 |
| 11th Aug 2025 (Mon) | 13.35 | 13.40 | 13.25 | 13.31 | 11,263 |
| 8th Aug 2025 (Fri) | 13.11 | 13.46 | 13.11 | 13.38 | 26,253 |
| 7th Aug 2025 (Thu) | 12.95 | 13.08 | 12.95 | 13.08 | 11,341 |
| 6th Aug 2025 (Wed) | 12.50 | 12.88 | 12.50 | 12.82 | 14,901 |
| 5th Aug 2025 (Tue) | 12.37 | 12.44 | 12.31 | 12.35 | 13,929 |
| 4th Aug 2025 (Mon) | 12.43 | 12.56 | 12.275 | 12.35 | 15,064 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.25 | 12.30 | 22,223 |
| 31st Jul 2025 (Thu) | 12.61 | 12.64 | 12.52 | 12.55 | 28,945 |
| 30th Jul 2025 (Wed) | 13.17 | 13.17 | 12.96 | 13.04 | 18,503 |
| 29th Jul 2025 (Tue) | 13.24 | 13.24 | 13.14 | 13.16 | 7,604 |
| 28th Jul 2025 (Mon) | 13.27 | 13.31 | 13.25 | 13.28 | 4,521 |
| 25th Jul 2025 (Fri) | 13.26 | 13.30 | 13.26 | 13.30 | 2,615 |
| 24th Jul 2025 (Thu) | 13.26 | 13.26 | 13.21 | 13.20 | 10,067 |
| 23rd Jul 2025 (Wed) | 13.16 | 13.22 | 13.13 | 13.24 | 4,823 |
| 22nd Jul 2025 (Tue) | 13.14 | 13.21 | 13.14 | 13.17 | 7,993 |