| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.98 | 13.05 | 12.98 | 13.03 | 10,090 |
| 17th Jul 2025 (Thu) | 13.01 | 13.05 | 12.96 | 13.00 | 6,401 |
| 16th Jul 2025 (Wed) | 12.98 | 13.05 | 12.92 | 13.00 | 8,409 |
| 15th Jul 2025 (Tue) | 12.98 | 13.00 | 12.88 | 12.88 | 3,290 |
| 14th Jul 2025 (Mon) | 13.00 | 13.00 | 12.81 | 12.89 | 13,745 |
| 11th Jul 2025 (Fri) | 12.97 | 13.02 | 12.97 | 13.02 | 3,640 |
| 10th Jul 2025 (Thu) | 12.91 | 13.06 | 12.91 | 13.06 | 8,521 |
| 9th Jul 2025 (Wed) | 12.90 | 12.94 | 12.77 | 12.96 | 8,330 |
| 8th Jul 2025 (Tue) | 12.90 | 12.95 | 12.81 | 12.88 | 16,080 |
| 7th Jul 2025 (Mon) | 13.01 | 13.07 | 12.85 | 12.89 | 8,511 |
| 4th Jul 2025 (Fri) | 12.95 | 13.03 | 12.95 | 13.00 | 6,923 |
| 3rd Jul 2025 (Thu) | 12.95 | 13.03 | 12.95 | 13.00 | 6,923 |
| 2nd Jul 2025 (Wed) | 13.12 | 13.25 | 13.12 | 13.25 | 24,052 |
| 1st Jul 2025 (Tue) | 13.00 | 13.09 | 12.95 | 13.03 | 17,987 |
| 30th Jun 2025 (Mon) | 12.70 | 12.97 | 12.64 | 12.87 | 33,240 |
| 27th Jun 2025 (Fri) | 12.75 | 12.75 | 12.70 | 12.74 | 16,868 |
| 26th Jun 2025 (Thu) | 12.62 | 12.68 | 12.60 | 12.70 | 9,479 |
| 25th Jun 2025 (Wed) | 12.75 | 12.75 | 12.65 | 12.70 | 3,087 |
| 24th Jun 2025 (Tue) | 12.71 | 12.71 | 12.62 | 12.60 | 7,775 |
| 23rd Jun 2025 (Mon) | 12.68 | 12.68 | 12.64 | 12.69 | 3,876 |
| 20th Jun 2025 (Fri) | 12.58 | 12.65 | 12.53 | 12.61 | 2,761 |
| 19th Jun 2025 (Thu) | 12.45 | 12.45 | 12.38 | 12.46 | 1,558 |
| 18th Jun 2025 (Wed) | 12.45 | 12.45 | 12.38 | 12.46 | 1,558 |
| 17th Jun 2025 (Tue) | 12.47 | 12.52 | 12.39 | 12.49 | 5,865 |
| 16th Jun 2025 (Mon) | 12.52 | 12.55 | 12.48 | 12.53 | 2,271 |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.40 | 12.45 | 9,979 |
| 12th Jun 2025 (Thu) | 12.64 | 12.73 | 12.64 | 12.74 | 3,445 |
| 11th Jun 2025 (Wed) | 12.83 | 12.87 | 12.53 | 12.57 | 25,109 |
| 10th Jun 2025 (Tue) | 12.73 | 12.85 | 12.70 | 12.79 | 9,588 |
| 9th Jun 2025 (Mon) | 12.89 | 12.92 | 12.62 | 12.70 | 17,146 |
| 6th Jun 2025 (Fri) | 12.80 | 12.86 | 12.74 | 12.85 | 6,185 |
| 5th Jun 2025 (Thu) | 12.76 | 12.85 | 12.61 | 12.60 | 15,055 |
| 4th Jun 2025 (Wed) | 13.13 | 13.20 | 13.05 | 13.10 | 20,063 |
| 3rd Jun 2025 (Tue) | 13.089 | 13.12 | 13.04 | 13.15 | 13,193 |
| 2nd Jun 2025 (Mon) | 13.02 | 13.03 | 12.96 | 13.05 | 6,898 |
| 30th May 2025 (Fri) | 12.88 | 13.045 | 12.80 | 13.01 | 10,615 |
| 29th May 2025 (Thu) | 13.10 | 13.11 | 12.86 | 12.97 | 12,078 |
| 28th May 2025 (Wed) | 12.99 | 13.02 | 12.99 | 13.02 | 6,014 |
| 27th May 2025 (Tue) | 12.82 | 12.96 | 12.80 | 12.94 | 13,615 |
| 26th May 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 24th May 2025 (Sat) | 12.689 | 12.72 | 12.62 | 12.64 | 17,084 |
| 23rd May 2025 (Fri) | 12.689 | 12.72 | 12.62 | 12.62 | 17,084 |
| 22nd May 2025 (Thu) | 12.90 | 13.01 | 12.90 | 13.01 | 10,965 |
| 21st May 2025 (Wed) | 13.30 | 13.30 | 13.02 | 13.02 | 12,341 |