| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.52 | 83.80 | 62.52 | 83.23 | 199,837 |
| 5th Feb 2026 (Thu) | 65.055 | 71.74 | 54.55 | 55.45 | 85,242 |
| 4th Feb 2026 (Wed) | 93.90 | 94.57 | 62.70 | 72.59 | 119,744 |
| 3rd Feb 2026 (Tue) | 94.08 | 100.83 | 87.60 | 100.37 | 108,103 |
| 2nd Feb 2026 (Mon) | 83.03 | 97.57 | 80.00 | 91.09 | 122,183 |
| 30th Jan 2026 (Fri) | 105.00 | 109.30 | 84.59 | 87.10 | 73,184 |
| 29th Jan 2026 (Thu) | 114.00 | 120.00 | 105.00 | 111.03 | 70,625 |
| 28th Jan 2026 (Wed) | 135.21 | 136.03 | 116.43 | 131.35 | 117,402 |
| 27th Jan 2026 (Tue) | 106.05 | 135.00 | 104.28 | 131.35 | 185,268 |
| 26th Jan 2026 (Mon) | 116.36 | 134.01 | 99.99 | 102.47 | 153,364 |
| 23rd Jan 2026 (Fri) | 92.64 | 118.13 | 86.75 | 111.28 | 174,269 |
| 22nd Jan 2026 (Thu) | 100.90 | 102.01 | 90.90 | 94.77 | 67,939 |
| 21st Jan 2026 (Wed) | 108.00 | 113.00 | 82.11 | 96.99 | 102,212 |
| 20th Jan 2026 (Tue) | 97.45 | 109.75 | 88.89 | 98.95 | 68,998 |
| 19th Jan 2026 (Mon) | 96.00 | 111.18 | 95.00 | 111.15 | 68,288 |
| 16th Jan 2026 (Fri) | 96.00 | 111.18 | 95.00 | 111.15 | 68,288 |
| 15th Jan 2026 (Thu) | 109.64 | 109.64 | 98.01 | 98.51 | 53,373 |
| 14th Jan 2026 (Wed) | 101.74 | 103.84 | 96.26 | 103.65 | 41,750 |
| 13th Jan 2026 (Tue) | 118.14 | 119.98 | 105.53 | 116.63 | 58,529 |
| 12th Jan 2026 (Mon) | 106.99 | 124.30 | 104.62 | 116.63 | 147,665 |
| 9th Jan 2026 (Fri) | 89.01 | 116.80 | 83.32 | 113.63 | 140,898 |
| 8th Jan 2026 (Thu) | 81.91 | 101.00 | 80.00 | 83.90 | 294,102 |
| 7th Jan 2026 (Wed) | 79.63 | 81.245 | 72.08 | 73.06 | 127,172 |
| 6th Jan 2026 (Tue) | 74.46 | 77.24 | 68.96 | 75.87 | 120,357 |
| 5th Jan 2026 (Mon) | 70.47 | 77.68 | 68.05 | 75.64 | 98,330 |
| 2nd Jan 2026 (Fri) | 54.00 | 67.08 | 51.62 | 65.98 | 126,558 |
| 1st Jan 2026 (Thu) | 49.92 | 56.45 | 49.92 | 50.86 | 84,495 |
| 31st Dec 2025 (Wed) | 49.92 | 56.45 | 49.92 | 50.86 | 84,495 |
| 30th Dec 2025 (Tue) | 56.72 | 58.30 | 49.28 | 49.09 | 81,025 |
| 29th Dec 2025 (Mon) | 46.81 | 52.93 | 46.81 | 52.23 | 49,526 |
| 26th Dec 2025 (Fri) | 57.26 | 57.26 | 49.00 | 49.155 | 59,626 |
| 25th Dec 2025 (Thu) | 58.14 | 60.15 | 56.19 | 57.01 | 28,706 |
| 24th Dec 2025 (Wed) | 58.14 | 60.15 | 56.19 | 57.01 | 28,706 |
| 23rd Dec 2025 (Tue) | 62.58 | 65.75 | 57.70 | 58.36 | 72,180 |
| 22nd Dec 2025 (Mon) | 74.24 | 74.50 | 66.44 | 66.50 | 65,900 |
| 19th Dec 2025 (Fri) | 52.90 | 66.89 | 52.86 | 67.10 | 176,322 |
| 18th Dec 2025 (Thu) | 47.05 | 53.69 | 47.05 | 50.41 | 114,149 |
| 17th Dec 2025 (Wed) | 53.85 | 55.53 | 42.65 | 42.92 | 61,304 |
| 16th Dec 2025 (Tue) | 48.64 | 52.79 | 44.49 | 52.77 | 72,883 |
| 15th Dec 2025 (Mon) | 69.15 | 69.15 | 47.40 | 47.64 | 87,358 |
| 12th Dec 2025 (Fri) | 92.00 | 95.595 | 73.40 | 73.36 | 36,228 |
| 11th Dec 2025 (Thu) | 88.79 | 90.00 | 80.00 | 90.56 | 23,253 |
| 10th Dec 2025 (Wed) | 100.96 | 100.96 | 91.77 | 90.00 | 30,841 |
| 9th Dec 2025 (Tue) | 97.33 | 115.90 | 97.33 | 102.82 | 62,068 |
| 8th Dec 2025 (Mon) | 96.39 | 100.00 | 89.205 | 98.75 | 51,466 |