| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.105 | 12.00 | 9.85 | 11.66 | 299,405 |
| 2nd Apr 2026 (Thu) | 10.105 | 12.00 | 9.85 | 11.66 | 299,405 |
| 1st Apr 2026 (Wed) | 11.53 | 12.85 | 11.32 | 11.60 | 373,587 |
| 31st Mar 2026 (Tue) | 8.89 | 10.94 | 8.75 | 10.93 | 423,476 |
| 30th Mar 2026 (Mon) | 11.77 | 11.77 | 7.82 | 8.34 | 371,229 |
| 27th Mar 2026 (Fri) | 12.99 | 12.99 | 10.94 | 11.42 | 352,964 |
| 26th Mar 2026 (Thu) | 15.46 | 15.46 | 13.065 | 13.53 | 513,244 |
| 25th Mar 2026 (Wed) | 15.675 | 16.88 | 15.51 | 16.61 | 80,556 |
| 24th Mar 2026 (Tue) | 14.64 | 15.65 | 14.07 | 14.91 | 72,867 |
| 23rd Mar 2026 (Mon) | 14.38 | 15.78 | 14.25 | 15.40 | 121,721 |
| 20th Mar 2026 (Fri) | 14.56 | 14.63 | 12.85 | 13.98 | 112,681 |
| 19th Mar 2026 (Thu) | 14.02 | 15.00 | 13.49 | 14.90 | 109,891 |
| 18th Mar 2026 (Wed) | 15.62 | 16.05 | 14.76 | 14.84 | 175,364 |
| 17th Mar 2026 (Tue) | 16.00 | 16.30 | 15.14 | 15.83 | 102,549 |
| 16th Mar 2026 (Mon) | 17.10 | 17.55 | 15.67 | 16.10 | 156,253 |
| 13th Mar 2026 (Fri) | 16.80 | 17.78 | 15.025 | 15.34 | 113,130 |
| 12th Mar 2026 (Thu) | 15.76 | 16.10 | 14.75 | 15.73 | 157,990 |
| 11th Mar 2026 (Wed) | 16.275 | 18.06 | 16.18 | 17.08 | 270,087 |
| 10th Mar 2026 (Tue) | 15.485 | 16.79 | 15.32 | 15.71 | 137,381 |
| 9th Mar 2026 (Mon) | 38.32 | 46.30 | 38.07 | 46.13 | 67,863 |
| 6th Mar 2026 (Fri) | 46.40 | 51.58 | 40.07 | 40.07 | 125,887 |
| 5th Mar 2026 (Thu) | 50.56 | 52.72 | 45.42 | 50.82 | 47,447 |
| 4th Mar 2026 (Wed) | 49.80 | 53.78 | 47.83 | 53.02 | 85,517 |
| 3rd Mar 2026 (Tue) | 44.55 | 47.27 | 41.57 | 44.65 | 66,948 |
| 2nd Mar 2026 (Mon) | 44.10 | 51.80 | 44.10 | 51.09 | 107,092 |
| 27th Feb 2026 (Fri) | 49.90 | 50.32 | 44.37 | 48.90 | 97,263 |
| 26th Feb 2026 (Thu) | 53.06 | 55.285 | 52.91 | 54.18 | 35,543 |
| 25th Feb 2026 (Wed) | 54.44 | 55.77 | 54.44 | 55.77 | 0 |
| 24th Feb 2026 (Tue) | 54.44 | 61.99 | 54.44 | 61.99 | 0 |
| 23rd Feb 2026 (Mon) | 54.44 | 59.815 | 53.65 | 59.52 | 37,458 |
| 20th Feb 2026 (Fri) | 63.25 | 65.00 | 53.38 | 56.01 | 103,142 |
| 19th Feb 2026 (Thu) | 64.89 | 67.30 | 62.65 | 66.36 | 40,875 |
| 18th Feb 2026 (Wed) | 64.90 | 74.74 | 61.21 | 68.035 | 131,109 |
| 17th Feb 2026 (Tue) | 77.86 | 80.69 | 70.12 | 75.88 | 99,538 |
| 16th Feb 2026 (Mon) | 85.51 | 93.91 | 75.49 | 83.65 | 99,754 |
| 13th Feb 2026 (Fri) | 85.51 | 93.91 | 75.49 | 83.65 | 99,754 |
| 12th Feb 2026 (Thu) | 91.96 | 93.19 | 80.67 | 88.49 | 52,265 |
| 11th Feb 2026 (Wed) | 99.93 | 104.31 | 83.42 | 90.63 | 123,064 |
| 10th Feb 2026 (Tue) | 98.13 | 107.52 | 94.45 | 95.06 | 119,106 |
| 9th Feb 2026 (Mon) | 85.00 | 104.26 | 83.40 | 98.74 | 92,719 |
| 6th Feb 2026 (Fri) | 62.52 | 83.80 | 62.52 | 83.23 | 199,837 |
| 5th Feb 2026 (Thu) | 65.055 | 71.74 | 54.55 | 55.45 | 85,242 |