Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (APLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.74 53.00 49.04 51.59 9,073
18th Sep 2025 (Thu) 49.70 51.27 48.58 48.895 3,644
17th Sep 2025 (Wed) 45.63 50.00 44.17 48.42 3,465
16th Sep 2025 (Tue) 45.34 47.84 43.48 47.0108 20,833
15th Sep 2025 (Mon) 46.19 49.00 44.00 46.26 52,768
12th Sep 2025 (Fri) 39.71 43.31 39.02 43.6374 30,048
11th Sep 2025 (Thu) 37.10 40.40 36.31 37.2927 7,215
10th Sep 2025 (Wed) 31.95 36.47 31.95 36.36 18,999
FTSE 100 Latest
Value9,216.67
Change-11.44