Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Core (APLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.045 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $25.045 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $25.045 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $25.045 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $25.045 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $25.05 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $25.05 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $25.05 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $25.05 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $25.03 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $25.03 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 300 $25.03 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $25.03 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $25.025 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $25.025 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 200 $25.025 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $25.025 Automatic Execution
 13:24:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53