| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.78 | 100 |
| 17th Jul 2025 (Thu) | 24.78 | 24.78 | 24.75 | 24.7502 | 200 |
| 16th Jul 2025 (Wed) | 24.70 | 24.735 | 24.70 | 24.735 | 0 |
| 15th Jul 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.685 | 100 |
| 14th Jul 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 11th Jul 2025 (Fri) | 24.87 | 24.87 | 24.755 | 24.755 | 0 |
| 10th Jul 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 9th Jul 2025 (Wed) | 24.85 | 24.85 | 24.845 | 24.845 | 0 |
| 8th Jul 2025 (Tue) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 7th Jul 2025 (Mon) | 24.85 | 24.85 | 24.755 | 24.755 | 0 |
| 4th Jul 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.9133 | 193 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.9133 | 193 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 1st Jul 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.91 | 800 |
| 30th Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 27th Jun 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 100 |
| 26th Jun 2025 (Thu) | 24.87 | 24.8871 | 24.87 | 24.8871 | 0 |
| 25th Jun 2025 (Wed) | 24.87 | 24.87 | 24.805 | 24.805 | 0 |
| 24th Jun 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.8097 | 100 |
| 23rd Jun 2025 (Mon) | 24.85 | 24.85 | 24.82 | 24.82 | 300 |
| 20th Jun 2025 (Fri) | 24.68 | 24.7514 | 24.68 | 24.7514 | 2 |
| 19th Jun 2025 (Thu) | 24.68 | 24.7326 | 24.68 | 24.7326 | 0 |
| 18th Jun 2025 (Wed) | 24.68 | 24.7326 | 24.68 | 24.7326 | 0 |
| 17th Jun 2025 (Tue) | 24.68 | 24.72 | 24.68 | 24.72 | 0 |
| 16th Jun 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 500 |
| 13th Jun 2025 (Fri) | 24.69 | 24.71 | 24.65 | 24.71 | 340 |
| 12th Jun 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.79 | 100 |
| 11th Jun 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 138 |
| 10th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6102 | 100 |
| 9th Jun 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 6th Jun 2025 (Fri) | 24.58 | 24.60 | 24.58 | 24.5147 | 500 |
| 5th Jun 2025 (Thu) | 24.70 | 24.70 | 24.635 | 24.635 | 0 |
| 4th Jun 2025 (Wed) | 24.70 | 24.73 | 24.70 | 24.685 | 700 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.62 | 24.61 | 24.565 | 500 |
| 2nd Jun 2025 (Mon) | 24.62 | 24.62 | 24.545 | 24.545 | 0 |
| 30th May 2025 (Fri) | 24.62 | 24.72 | 24.59 | 24.6181 | 2,018 |
| 29th May 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.60 | 459 |
| 28th May 2025 (Wed) | 24.4986 | 24.4986 | 24.4986 | 24.4986 | 0 |
| 27th May 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 26th May 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 24th May 2025 (Sat) | 24.45 | 24.45 | 24.39 | 24.39 | 0 |
| 23rd May 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 22nd May 2025 (Thu) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
| 21st May 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |