| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 15th Dec 2025 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 800 |
| 12th Dec 2025 (Fri) | 25.11 | 25.14 | 25.11 | 25.15 | 100 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.1874 | 100 |
| 10th Dec 2025 (Wed) | 25.16 | 25.195 | 25.16 | 25.21 | 300 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 8th Dec 2025 (Mon) | 25.14 | 25.19 | 25.14 | 25.14 | 700 |
| 5th Dec 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.21 | 200 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 25.1851 | 25.1851 | 0 |
| 3rd Dec 2025 (Wed) | 25.19 | 25.2399 | 25.19 | 25.2399 | 0 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 1st Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.185 | 190 |
| 28th Nov 2025 (Fri) | 25.28 | 25.28 | 25.2559 | 25.2559 | 0 |
| 27th Nov 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.325 | 500 |
| 26th Nov 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.325 | 500 |
| 25th Nov 2025 (Tue) | 25.19 | 25.26 | 25.19 | 25.26 | 0 |
| 24th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.208 | 100 |
| 21st Nov 2025 (Fri) | 25.19 | 25.23 | 25.19 | 25.23 | 0 |
| 20th Nov 2025 (Thu) | 25.19 | 25.19 | 25.1695 | 25.1695 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.1695 | 100 |
| 18th Nov 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.185 | 400 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.18 | 0 |
| 14th Nov 2025 (Fri) | 25.23 | 25.24 | 25.20 | 25.23 | 1,700 |
| 13th Nov 2025 (Thu) | 25.24 | 25.24 | 25.22 | 25.22 | 1,117 |
| 12th Nov 2025 (Wed) | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 11th Nov 2025 (Tue) | 25.31 | 25.33 | 25.31 | 25.30 | 994 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 7th Nov 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.22 | 0 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 25.22 | 25.22 | 0 |
| 5th Nov 2025 (Wed) | 25.24 | 25.24 | 25.13 | 25.13 | 0 |
| 4th Nov 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 3rd Nov 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.17 | 200 |
| 31st Oct 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 304 |
| 30th Oct 2025 (Thu) | 25.42 | 25.42 | 25.235 | 25.235 | 73 |
| 29th Oct 2025 (Wed) | 25.42 | 25.46 | 25.42 | 25.28 | 2,400 |
| 28th Oct 2025 (Tue) | 25.48 | 25.48 | 25.45 | 25.454 | 406 |
| 27th Oct 2025 (Mon) | 25.38 | 25.48 | 25.38 | 25.41 | 1,377 |
| 24th Oct 2025 (Fri) | 25.50 | 25.58 | 25.415 | 25.4443 | 200 |
| 23rd Oct 2025 (Thu) | 25.47 | 25.54 | 25.43 | 25.48 | 600 |
| 22nd Oct 2025 (Wed) | 25.49 | 25.60 | 25.465 | 25.54 | 7,165 |
| 21st Oct 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 20th Oct 2025 (Mon) | 25.45 | 25.53 | 25.45 | 25.43 | 698 |
| 17th Oct 2025 (Fri) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |