| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.35 | 25.30 | 25.315 | 3,951 |
| 18th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 240 |
| 17th Sep 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.3734 | 0 |
| 16th Sep 2025 (Tue) | 25.43 | 25.46 | 25.43 | 25.42 | 500 |
| 15th Sep 2025 (Mon) | 25.295 | 25.415 | 25.295 | 25.415 | 90 |
| 12th Sep 2025 (Fri) | 25.295 | 25.355 | 25.295 | 25.355 | 0 |
| 11th Sep 2025 (Thu) | 25.295 | 25.38 | 25.295 | 25.38 | 0 |
| 10th Sep 2025 (Wed) | 25.295 | 25.31 | 25.295 | 25.31 | 0 |
| 9th Sep 2025 (Tue) | 25.295 | 25.295 | 25.295 | 25.27 | 200 |
| 8th Sep 2025 (Mon) | 24.92 | 25.3183 | 24.92 | 25.3183 | 19 |
| 5th Sep 2025 (Fri) | 24.92 | 25.215 | 24.92 | 25.215 | 128 |
| 4th Sep 2025 (Thu) | 24.92 | 25.09 | 24.92 | 25.09 | 0 |
| 3rd Sep 2025 (Wed) | 24.92 | 25.005 | 24.92 | 25.005 | 0 |
| 2nd Sep 2025 (Tue) | 24.92 | 24.93 | 24.92 | 24.925 | 300 |
| 1st Sep 2025 (Mon) | 25.01 | 25.01 | 24.99 | 24.986 | 1,300 |
| 29th Aug 2025 (Fri) | 25.01 | 25.01 | 24.99 | 24.986 | 1,300 |
| 28th Aug 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 27th Aug 2025 (Wed) | 24.99 | 24.99 | 24.955 | 24.955 | 0 |
| 26th Aug 2025 (Tue) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 25th Aug 2025 (Mon) | 24.99 | 24.99 | 24.93 | 24.93 | 400 |
| 22nd Aug 2025 (Fri) | 24.86 | 24.92 | 24.86 | 25.05 | 400 |
| 21st Aug 2025 (Thu) | 24.91 | 24.91 | 24.88 | 24.88 | 639 |
| 20th Aug 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.00 | 400 |
| 19th Aug 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.09 | 0 |
| 18th Aug 2025 (Mon) | 25.00 | 25.00 | 24.94 | 25.00 | 600 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.985 | 100 |
| 14th Aug 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.015 | 100 |
| 13th Aug 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.08 | 100 |
| 12th Aug 2025 (Tue) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 11th Aug 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.00 | 109 |
| 8th Aug 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.965 | 500 |
| 7th Aug 2025 (Thu) | 25.12 | 25.16 | 25.03 | 25.07 | 900 |
| 6th Aug 2025 (Wed) | 25.01 | 25.01 | 24.98 | 25.005 | 200 |
| 5th Aug 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.05 | 487 |
| 4th Aug 2025 (Mon) | 25.07 | 25.07 | 25.03 | 25.035 | 1,099 |
| 1st Aug 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 31st Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.81 | 100 |
| 30th Jul 2025 (Wed) | 24.77 | 24.81 | 24.77 | 24.7673 | 400 |
| 29th Jul 2025 (Tue) | 24.71 | 24.835 | 24.71 | 24.835 | 0 |
| 28th Jul 2025 (Mon) | 24.71 | 24.71 | 24.68 | 24.71 | 2,064 |
| 25th Jul 2025 (Fri) | 24.71 | 24.74 | 24.71 | 24.7421 | 400 |
| 24th Jul 2025 (Thu) | 24.80 | 24.81 | 24.80 | 24.83 | 607 |
| 23rd Jul 2025 (Wed) | 24.85 | 24.85 | 24.83 | 24.85 | 800 |
| 22nd Jul 2025 (Tue) | 24.92 | 25.03 | 24.915 | 24.92 | 4,398 |