| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.025 | 25.05 | 25.02 | 25.045 | 4,401 |
| 5th Feb 2026 (Thu) | 25.015 | 25.05 | 24.98 | 25.047 | 2,000 |
| 4th Feb 2026 (Wed) | 24.95 | 24.95 | 24.94 | 24.95 | 1,100 |
| 3rd Feb 2026 (Tue) | 24.94 | 24.97 | 24.935 | 24.96 | 1,374 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.10 | 24.985 | 24.9703 | 2,700 |
| 30th Jan 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 400 |
| 29th Jan 2026 (Thu) | 24.97 | 25.00 | 24.965 | 24.985 | 700 |
| 28th Jan 2026 (Wed) | 24.97 | 24.97 | 24.955 | 24.9791 | 400 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.9791 | 2,500 |
| 26th Jan 2026 (Mon) | 25.07 | 25.08 | 25.055 | 25.07 | 3,664 |
| 23rd Jan 2026 (Fri) | 25.03 | 25.03 | 25.015 | 25.04 | 3,300 |
| 22nd Jan 2026 (Thu) | 24.975 | 25.02 | 24.975 | 25.04 | 4,400 |
| 21st Jan 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.99 | 3,203 |
| 20th Jan 2026 (Tue) | 24.925 | 24.925 | 24.905 | 24.905 | 701 |
| 19th Jan 2026 (Mon) | 25.005 | 25.01 | 25.005 | 25.00 | 238 |
| 16th Jan 2026 (Fri) | 25.005 | 25.01 | 25.005 | 25.00 | 238 |
| 15th Jan 2026 (Thu) | 25.06 | 25.06 | 25.0306 | 25.0306 | 0 |
| 14th Jan 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 100 |
| 13th Jan 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.01 | 500 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 300 |
| 9th Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0194 | 200 |
| 8th Jan 2026 (Thu) | 24.97 | 24.99 | 24.97 | 24.955 | 100 |
| 7th Jan 2026 (Wed) | 24.99 | 25.00 | 24.99 | 24.99 | 960 |
| 6th Jan 2026 (Tue) | 24.93 | 24.96 | 24.93 | 24.97 | 200 |
| 5th Jan 2026 (Mon) | 25.02 | 25.02 | 24.99 | 24.99 | 40 |
| 2nd Jan 2026 (Fri) | 25.02 | 25.02 | 24.94 | 24.94 | 0 |
| 1st Jan 2026 (Thu) | 25.02 | 25.05 | 25.00 | 24.97 | 1,400 |
| 31st Dec 2025 (Wed) | 25.02 | 25.05 | 25.00 | 24.97 | 1,400 |
| 30th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
| 29th Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 25.00 | 199 |
| 26th Dec 2025 (Fri) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 25th Dec 2025 (Thu) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 24th Dec 2025 (Wed) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.90 | 24.87 | 24.9004 | 400 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.91 | 24.86 | 24.91 | 1,019 |
| 19th Dec 2025 (Fri) | 25.10 | 25.10 | 25.065 | 25.065 | 2,100 |
| 18th Dec 2025 (Thu) | 25.08 | 25.13 | 25.08 | 25.09 | 400 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.03 | 100 |
| 16th Dec 2025 (Tue) | 25.025 | 25.04 | 25.025 | 25.05 | 1,400 |
| 15th Dec 2025 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 800 |
| 12th Dec 2025 (Fri) | 25.11 | 25.14 | 25.11 | 25.15 | 100 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.1874 | 100 |
| 10th Dec 2025 (Wed) | 25.16 | 25.195 | 25.16 | 25.21 | 300 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 8th Dec 2025 (Mon) | 25.14 | 25.19 | 25.14 | 25.14 | 700 |