| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.735 | 24.7426 | 2,102 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.74 | 24.735 | 24.7426 | 2,102 |
| 1st Apr 2026 (Wed) | 24.695 | 24.695 | 24.68 | 24.685 | 470 |
| 31st Mar 2026 (Tue) | 24.605 | 24.6775 | 24.605 | 24.6775 | 0 |
| 30th Mar 2026 (Mon) | 24.605 | 24.605 | 24.565 | 24.58 | 1,385 |
| 27th Mar 2026 (Fri) | 24.40 | 24.48 | 24.40 | 24.452 | 1,312 |
| 26th Mar 2026 (Thu) | 24.475 | 24.475 | 24.475 | 24.45 | 103 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.6303 | 24.6303 | 0 |
| 24th Mar 2026 (Tue) | 24.69 | 24.69 | 24.65 | 24.645 | 679 |
| 23rd Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.71 | 190 |
| 20th Mar 2026 (Fri) | 24.785 | 24.785 | 24.6093 | 24.6093 | 0 |
| 19th Mar 2026 (Thu) | 24.785 | 24.80 | 24.77 | 24.8322 | 2,048 |
| 18th Mar 2026 (Wed) | 24.875 | 24.89 | 24.875 | 24.82 | 416 |
| 17th Mar 2026 (Tue) | 24.93 | 24.94 | 24.93 | 24.932 | 2,600 |
| 16th Mar 2026 (Mon) | 24.875 | 24.875 | 24.875 | 24.89 | 2,300 |
| 13th Mar 2026 (Fri) | 24.875 | 24.875 | 24.815 | 24.81 | 17,191 |
| 12th Mar 2026 (Thu) | 24.81 | 24.99 | 24.785 | 24.86 | 285,582 |
| 11th Mar 2026 (Wed) | 24.905 | 24.91 | 24.855 | 24.8765 | 1,500 |
| 10th Mar 2026 (Tue) | 25.055 | 25.06 | 25.01 | 24.985 | 900 |
| 9th Mar 2026 (Mon) | 24.945 | 25.00 | 24.945 | 25.0523 | 1,690 |
| 6th Mar 2026 (Fri) | 25.00 | 25.03 | 24.995 | 24.998 | 2,687 |
| 5th Mar 2026 (Thu) | 25.025 | 25.025 | 24.98 | 25.002 | 801 |
| 4th Mar 2026 (Wed) | 25.10 | 25.10 | 25.09 | 25.0852 | 402 |
| 3rd Mar 2026 (Tue) | 25.12 | 25.14 | 25.075 | 25.125 | 2,927 |
| 2nd Mar 2026 (Mon) | 25.125 | 25.125 | 25.125 | 25.1273 | 202 |
| 27th Feb 2026 (Fri) | 25.25 | 25.26 | 25.245 | 25.2495 | 364 |
| 26th Feb 2026 (Thu) | 25.265 | 25.265 | 25.205 | 25.205 | 0 |
| 25th Feb 2026 (Wed) | 25.265 | 25.265 | 25.155 | 25.155 | 0 |
| 24th Feb 2026 (Tue) | 25.265 | 25.265 | 25.16 | 25.16 | 0 |
| 23rd Feb 2026 (Mon) | 25.265 | 25.285 | 25.265 | 25.286 | 376 |
| 20th Feb 2026 (Fri) | 25.215 | 25.26 | 25.215 | 25.25 | 2,601 |
| 19th Feb 2026 (Thu) | 25.23 | 25.25 | 25.225 | 25.245 | 200 |
| 18th Feb 2026 (Wed) | 25.24 | 25.24 | 25.22 | 25.21 | 600 |
| 17th Feb 2026 (Tue) | 25.255 | 25.255 | 25.255 | 25.26 | 100 |
| 16th Feb 2026 (Mon) | 25.255 | 25.255 | 25.245 | 25.255 | 2,560 |
| 13th Feb 2026 (Fri) | 25.255 | 25.255 | 25.245 | 25.255 | 2,560 |
| 12th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 806 |
| 11th Feb 2026 (Wed) | 25.10 | 25.11 | 25.095 | 25.09 | 690 |
| 10th Feb 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 651 |
| 9th Feb 2026 (Mon) | 25.055 | 25.07 | 25.02 | 25.055 | 2,982 |
| 6th Feb 2026 (Fri) | 25.025 | 25.05 | 25.02 | 25.045 | 4,401 |
| 5th Feb 2026 (Thu) | 25.015 | 25.05 | 24.98 | 25.047 | 2,000 |