Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apellis Pharmac (APLS.US) Share Price

Price $40.42 on 03-04-2026 at 22:47:26
Change $-0.02 -0.05%
Buy $40.50
Sell $40.30
Last Trade: -
Day's Volume: 478,882
Last Close: $40.41
Open: $40.37
ISIN: US03753U1060
Day's Range $40.35 - $40.48
52wk Range: $16.10 - $40.48
Market Capitalisation: $5.17b
VWAP: $40.41003
Shares in Issue: 127.83m

Apellis Pharmac (APLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apellis Pharmac trades

Apellis Pharmac (APLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.37 40.48 40.35 40.41 478,882
2nd Apr 2026 (Thu) 40.37 40.48 40.35 40.41 478,882
1st Apr 2026 (Wed) 40.36 40.42 40.32 40.39 936,375
31st Mar 2026 (Tue) 40.39 40.45 40.22 40.23 4,699,863
30th Mar 2026 (Mon) 16.995 17.26 16.89 17.09 73,615
27th Mar 2026 (Fri) 17.48 17.60 16.97 16.97 86,131
26th Mar 2026 (Thu) 17.54 17.96 17.54 17.64 76,507
25th Mar 2026 (Wed) 17.50 17.95 17.45 17.72 94,749
24th Mar 2026 (Tue) 17.14 17.44 16.89 17.23 100,377
23rd Mar 2026 (Mon) 17.59 17.94 17.34 17.57 137,237
20th Mar 2026 (Fri) 17.955 18.07 17.17 17.21 79,501
19th Mar 2026 (Thu) 17.70 18.01 17.59 17.97 71,380
18th Mar 2026 (Wed) 18.51 18.51 17.44 17.89 173,156
17th Mar 2026 (Tue) 18.77 19.31 18.74 18.82 55,291
16th Mar 2026 (Mon) 19.20 19.29 18.78 18.87 66,112
13th Mar 2026 (Fri) 18.75 19.02 18.42 18.94 63,722
12th Mar 2026 (Thu) 19.135 19.135 18.35 18.39 114,157
11th Mar 2026 (Wed) 19.35 19.49 18.98 19.38 58,777
10th Mar 2026 (Tue) 19.835 19.845 19.46 19.64 42,574
9th Mar 2026 (Mon) 20.015 20.20 19.36 19.99 50,786
6th Mar 2026 (Fri) 20.225 20.38 19.77 20.07 74,889
5th Mar 2026 (Thu) 19.92 20.76 19.87 20.15 80,432
See more Apellis Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered