Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apellis Pharmac (APLS.US) Share Price

Price $24.56 on 16-12-2025 at 09:07:49
Change $0.00 0%
Buy $26.00
Sell $21.60
Last Trade: -
Day's Volume: 0
Last Close: $24.56
Open: $25.06
ISIN: US03753U1060
Day's Range $0.00 - $0.00
52wk Range: $16.61 - $30.92
Market Capitalisation: $3.11b
VWAP: $0.00
Shares in Issue: 126.53m

Apellis Pharmac (APLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apellis Pharmac trades

Apellis Pharmac (APLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.06 25.06 24.56 24.56 0
15th Dec 2025 (Mon) 25.06 25.53 24.48 24.56 168,507
12th Dec 2025 (Fri) 24.88 25.27 24.47 25.23 85,306
11th Dec 2025 (Thu) 24.72 25.515 24.56 24.965 116,310
10th Dec 2025 (Wed) 23.915 24.71 23.69 24.68 75,376
9th Dec 2025 (Tue) 23.65 24.11 23.65 23.78 80,759
8th Dec 2025 (Mon) 23.82 24.45 23.59 23.79 115,038
5th Dec 2025 (Fri) 22.25 24.07 22.25 23.63 305,155
4th Dec 2025 (Thu) 21.16 22.42 21.16 22.19 265,961
3rd Dec 2025 (Wed) 20.72 21.32 20.69 21.25 107,255
2nd Dec 2025 (Tue) 21.10 21.32 20.51 20.66 120,713
1st Dec 2025 (Mon) 21.13 21.38 21.03 21.20 103,225
28th Nov 2025 (Fri) 21.605 21.69 21.11 21.30 38,233
27th Nov 2025 (Thu) 21.015 21.69 20.98 21.59 123,324
26th Nov 2025 (Wed) 21.015 21.69 20.98 21.59 129,307
25th Nov 2025 (Tue) 20.30 21.135 20.30 21.00 125,952
24th Nov 2025 (Mon) 19.76 20.35 19.75 20.13 91,976
21st Nov 2025 (Fri) 19.475 19.93 19.46 19.61 63,319
20th Nov 2025 (Thu) 19.77 19.77 19.77 19.45 0
19th Nov 2025 (Wed) 19.66 19.75 19.31 19.45 119,000
18th Nov 2025 (Tue) 19.85 20.13 19.68 19.73 135,709
17th Nov 2025 (Mon) 20.265 20.56 19.99 20.10 184,033
See more Apellis Pharmac price history
FTSE 100 Latest
Value9,722.29
Change-29.02

Login to your account

Forgot Password?

Not Registered