Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apellis Pharmac (APLS.US) Share Price

Price $19.47 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $20.39
Sell $19.47
Buy / Sell APLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.47
Open: $20.32
ISIN: US03753U1060
Day's Range $0.00 - $0.00
52wk Range: $16.61 - $20.60
Market Capitalisation: $2.45b
VWAP: $0.00
Shares in Issue: 125.68m

Apellis Pharmac (APLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apellis Pharmac trades

Apellis Pharmac (APLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.32 20.32 19.25 19.47 94,109
17th Jul 2025 (Thu) 19.89 20.60 19.89 20.04 142,189
16th Jul 2025 (Wed) 19.71 19.90 19.42 19.75 71,535
15th Jul 2025 (Tue) 20.21 20.21 19.14 19.35 83,106
14th Jul 2025 (Mon) 19.53 20.58 19.53 19.91 77,343
11th Jul 2025 (Fri) 19.22 19.545 18.98 19.44 79,983
10th Jul 2025 (Thu) 19.395 19.61 19.00 19.53 110,440
9th Jul 2025 (Wed) 18.10 19.23 18.10 19.21 116,482
8th Jul 2025 (Tue) 17.47 18.03 17.47 17.89 86,034
7th Jul 2025 (Mon) 17.80 17.91 17.36 17.42 107,952
4th Jul 2025 (Fri) 17.82 18.255 17.75 18.26 61,877
3rd Jul 2025 (Thu) 17.82 18.255 17.75 18.26 61,877
2nd Jul 2025 (Wed) 18.025 18.59 17.66 17.82 120,159
1st Jul 2025 (Tue) 17.695 18.44 17.52 17.87 154,107
30th Jun 2025 (Mon) 17.23 17.60 17.15 17.31 69,110
27th Jun 2025 (Fri) 18.28 18.31 17.41 17.43 99,272
26th Jun 2025 (Thu) 18.30 18.44 18.065 18.40 55,842
25th Jun 2025 (Wed) 18.44 18.60 18.07 18.39 66,954
24th Jun 2025 (Tue) 17.81 18.72 17.68 18.61 164,427
23rd Jun 2025 (Mon) 17.64 17.76 17.16 17.62 71,482
See more Apellis Pharmac price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered