Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0115 0.0119 0.0115 0.0119 11
25th Sep 2026 (Fri) 0.0115 0.0116 0.0115 0.0116 0
24th Sep 2026 (Thu) 0.0115 0.0116 0.0115 0.0116 0
23rd Sep 2026 (Wed) 0.0115 0.0116 0.0115 0.0116 0
22nd Sep 2026 (Tue) 0.0115 0.0116 0.0115 0.0116 0
21st Sep 2026 (Mon) 0.0115 0.0116 0.0115 0.0116 0
18th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0116 0
17th Sep 2026 (Thu) 0.0139 0.0139 0.0116 0.0116 0
16th Sep 2026 (Wed) 0.0139 0.0139 0.0139 0.0116 200
15th Sep 2026 (Tue) 0.0115 0.012 0.0115 0.012 0
14th Sep 2026 (Mon) 0.0115 0.012 0.0115 0.012 0
11th Sep 2026 (Fri) 0.0115 0.0119 0.0115 0.0119 0
10th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0138 0
9th Sep 2026 (Wed) 0.0114 0.0139 0.0114 0.0139 0
8th Sep 2026 (Tue) 0.0114 0.0138 0.0114 0.0138 0
7th Sep 2026 (Mon) 0.0114 0.0138 0.0114 0.0138 0
4th Sep 2026 (Fri) 0.0114 0.0138 0.0114 0.0138 0
3rd Sep 2026 (Thu) 0.0114 0.0138 0.0114 0.0138 0
2nd Sep 2026 (Wed) 0.0114 0.0131 0.0114 0.0138 1,659
1st Sep 2026 (Tue) 0.0139 0.0139 0.0139 0.0138 0
31st Aug 2026 (Mon) 0.0114 0.0114 0.0114 0.0139 1,053
28th Aug 2026 (Fri) 0.0112 0.0112 0.0112 0.014 0
27th Aug 2026 (Thu) 0.013 0.0143 0.013 0.0143 0
26th Aug 2026 (Wed) 0.013 0.0144 0.013 0.0144 60
25th Aug 2026 (Tue) 0.013 0.0147 0.013 0.0147 0
24th Aug 2026 (Mon) 0.013 0.013 0.0121 0.0121 0
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.0111 714
20th Aug 2026 (Thu) 0.011 0.013 0.011 0.0128 11,200
19th Aug 2026 (Wed) 0.016 0.016 0.0159 0.0158 200
18th Aug 2026 (Tue) 0.0131 0.0131 0.0131 0.0161 933
17th Aug 2026 (Mon) 0.013 0.0171 0.013 0.0171 0
14th Aug 2026 (Fri) 0.013 0.013 0.013 0.018 100
13th Aug 2026 (Thu) 0.0141 0.0181 0.0141 0.0181 0
12th Aug 2026 (Wed) 0.0141 0.0141 0.013 0.013 0
11th Aug 2026 (Tue) 0.0141 0.0141 0.0141 0.0157 100
10th Aug 2026 (Mon) 0.0125 0.0125 0.0125 0.0141 0
7th Aug 2026 (Fri) 0.0183 0.0183 0.0183 0.0182 303
6th Aug 2026 (Thu) 0.0187 0.0187 0.014 0.0185 1,450
5th Aug 2026 (Wed) 0.0158 0.0159 0.0158 0.0159 0
4th Aug 2026 (Tue) 0.0158 0.0161 0.0158 0.0161 0
3rd Aug 2026 (Mon) 0.0158 0.0158 0.0153 0.0153 0
31st Jul 2026 (Fri) 0.0158 0.018 0.0101 0.0139 9,213
30th Jul 2026 (Thu) 0.0198 0.0198 0.0198 0.0158 0
29th Jul 2026 (Wed) 0.0182 0.019 0.0182 0.019 0
FTSE 100 Latest
Value10,684.88
Change-10.37