Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0134 0.0138 0.0134 0.0138 0
9th Jul 2026 (Thu) 0.0134 0.0134 0.0121 0.0144 0
8th Jul 2026 (Wed) 0.0175 0.0187 0.0135 0.0185 327
7th Jul 2026 (Tue) 0.0152 0.0152 0.012 0.012 643
6th Jul 2026 (Mon) 0.0165 0.03 0.0102 0.019 5,557
3rd Jul 2026 (Fri) 0.0168 0.0168 0.0165 0.0165 0
2nd Jul 2026 (Thu) 0.0168 0.02 0.0127 0.0165 0
1st Jul 2026 (Wed) 0.0219 0.0223 0.0128 0.0169 80,728
30th Jun 2026 (Tue) 0.01 0.1275 0.01 0.0201 494,125
29th Jun 2026 (Mon) 0.009 0.0094 0.0075 0.0083 200
26th Jun 2026 (Fri) 0.0128 0.0131 0.0128 0.0131 0
25th Jun 2026 (Thu) 0.0128 0.0128 0.0128 0.0145 0
24th Jun 2026 (Wed) 0.0126 0.0128 0.0126 0.0128 0
23rd Jun 2026 (Tue) 0.0126 0.0126 0.0126 0.0125 0
22nd Jun 2026 (Mon) 0.0113 0.0118 0.0113 0.0118 0
19th Jun 2026 (Fri) 0.0113 0.0113 0.0113 0.0127 0
18th Jun 2026 (Thu) 0.0113 0.0113 0.0113 0.0127 0
17th Jun 2026 (Wed) 0.0161 0.0161 0.0129 0.0129 0
16th Jun 2026 (Tue) 0.0161 0.0161 0.0161 0.013 0
15th Jun 2026 (Mon) 0.0138 0.0161 0.0111 0.0145 0
12th Jun 2026 (Fri) 0.0167 0.0167 0.0161 0.0158 0
11th Jun 2026 (Thu) 0.0119 0.0126 0.0119 0.0173 0
10th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0116 0
9th Jun 2026 (Tue) 0.0142 0.0142 0.0109 0.0109 200
8th Jun 2026 (Mon) 0.0141 0.0148 0.0141 0.0148 0
5th Jun 2026 (Fri) 0.0141 0.0141 0.0131 0.0131 0
4th Jun 2026 (Thu) 0.0141 0.0141 0.0134 0.0134 0
3rd Jun 2026 (Wed) 0.0141 0.0145 0.0106 0.0148 200
2nd Jun 2026 (Tue) 0.0109 0.0116 0.0109 0.0116 0
1st Jun 2026 (Mon) 0.0109 0.0141 0.0109 0.0141 0
29th May 2026 (Fri) 0.0109 0.0136 0.0082 0.0134 15,665
28th May 2026 (Thu) 0.0112 0.0132 0.0112 0.0132 0
27th May 2026 (Wed) 0.0112 0.0139 0.0112 0.0139 0
26th May 2026 (Tue) 0.0112 0.0121 0.0112 0.0139 500
25th May 2026 (Mon) 0.0121 0.0141 0.0121 0.0141 0
22nd May 2026 (Fri) 0.0121 0.0141 0.0121 0.0141 0
21st May 2026 (Thu) 0.0121 0.0127 0.0115 0.0127 400
20th May 2026 (Wed) 0.011 0.0139 0.011 0.0139 0
19th May 2026 (Tue) 0.011 0.0135 0.0086 0.0145 78,848
18th May 2026 (Mon) 0.0123 0.0147 0.0123 0.0147 0
15th May 2026 (Fri) 0.0123 0.0127 0.0123 0.0127 0
14th May 2026 (Thu) 0.0123 0.0125 0.0123 0.0153 0
13th May 2026 (Wed) 0.0144 0.0167 0.0144 0.0167 0
12th May 2026 (Tue) 0.0144 0.0144 0.0144 0.0164 0
11th May 2026 (Mon) 0.0139 0.0139 0.0133 0.0166 6,100
FTSE 100 Latest
Value10,497.29
Change24.84