Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0121 0.0127 0.0115 0.0127 400
20th May 2026 (Wed) 0.011 0.0139 0.011 0.0139 0
19th May 2026 (Tue) 0.011 0.0135 0.0086 0.0145 78,848
18th May 2026 (Mon) 0.0123 0.0147 0.0123 0.0147 0
15th May 2026 (Fri) 0.0123 0.0127 0.0123 0.0127 0
14th May 2026 (Thu) 0.0123 0.0125 0.0123 0.0153 0
13th May 2026 (Wed) 0.0144 0.0167 0.0144 0.0167 0
12th May 2026 (Tue) 0.0144 0.0144 0.0144 0.0164 0
11th May 2026 (Mon) 0.0139 0.0139 0.0133 0.0166 6,100
8th May 2026 (Fri) 0.0143 0.0143 0.0143 0.0165 0
7th May 2026 (Thu) 0.014 0.0176 0.014 0.0175 0
6th May 2026 (Wed) 0.0141 0.016 0.0138 0.016 1,883
5th May 2026 (Tue) 0.018 0.018 0.016 0.016 10
4th May 2026 (Mon) 0.018 0.0184 0.018 0.0184 0
1st May 2026 (Fri) 0.018 0.0184 0.018 0.0184 19,236
30th Apr 2026 (Thu) 0.0167 0.0167 0.0167 0.0167 100
29th Apr 2026 (Wed) 0.0166 0.0166 0.0166 0.0176 0
28th Apr 2026 (Tue) 0.0136 0.0187 0.0136 0.0186 44,516
27th Apr 2026 (Mon) 0.0151 0.0151 0.0117 0.0137 6,015
24th Apr 2026 (Fri) 0.0151 0.0151 0.012 0.012 25
23rd Apr 2026 (Thu) 0.0151 0.0151 0.0151 0.0152 10
22nd Apr 2026 (Wed) 0.0139 0.0139 0.0127 0.0145 11,580
21st Apr 2026 (Tue) 0.0156 0.0156 0.0146 0.0146 0
20th Apr 2026 (Mon) 0.0156 0.0156 0.0138 0.0138 0
17th Apr 2026 (Fri) 0.0156 0.0156 0.0138 0.0138 0
16th Apr 2026 (Thu) 0.0156 0.0156 0.0138 0.0138 0
15th Apr 2026 (Wed) 0.0156 0.0156 0.0146 0.0146 0
14th Apr 2026 (Tue) 0.0156 0.0156 0.0148 0.0148 0
13th Apr 2026 (Mon) 0.0156 0.0156 0.0155 0.0155 0
10th Apr 2026 (Fri) 0.0156 0.0156 0.0156 0.0156 0
9th Apr 2026 (Thu) 0.0156 0.0156 0.0156 0.0156 0
8th Apr 2026 (Wed) 0.0156 0.0156 0.0156 0.0156 0
7th Apr 2026 (Tue) 0.0156 0.0156 0.0139 0.0139 0
6th Apr 2026 (Mon) 0.0156 0.0156 0.0156 0.0156 100
3rd Apr 2026 (Fri) 0.016 0.016 0.0158 0.0158 0
2nd Apr 2026 (Thu) 0.016 0.016 0.0158 0.0158 0
1st Apr 2026 (Wed) 0.016 0.016 0.014 0.014 35
31st Mar 2026 (Tue) 0.016 0.016 0.0152 0.0152 0
30th Mar 2026 (Mon) 0.016 0.02 0.016 0.02 0
27th Mar 2026 (Fri) 0.016 0.016 0.016 0.0161 2,000
26th Mar 2026 (Thu) 0.016 0.016 0.016 0.016 0
25th Mar 2026 (Wed) 0.0134 0.0157 0.0134 0.0157 26,971
24th Mar 2026 (Tue) 0.0134 0.0134 0.0134 0.0134 6,606
23rd Mar 2026 (Mon) 0.0127 0.0127 0.0127 0.0126 10,000
FTSE 100 Latest
Value10,466.26
Change22.79