Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0151 0.0191 0.0151 0.0191 0
18th Sep 2025 (Thu) 0.0151 0.0191 0.0151 0.0191 0
17th Sep 2025 (Wed) 0.0151 0.0199 0.0151 0.0191 166,963
16th Sep 2025 (Tue) 0.018 0.018 0.0152 0.0167 6,896
15th Sep 2025 (Mon) 0.0156 0.0199 0.0105 0.0187 30,578
12th Sep 2025 (Fri) 0.0153 0.0162 0.0153 0.0152 7,677
11th Sep 2025 (Thu) 0.0153 0.0153 0.0153 0.0157 1,000
10th Sep 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 200
9th Sep 2025 (Tue) 0.0139 0.0176 0.0139 0.0176 0
8th Sep 2025 (Mon) 0.0139 0.02 0.0139 0.016 101,513
5th Sep 2025 (Fri) 0.0134 0.0134 0.01 0.0138 1,200
4th Sep 2025 (Thu) 0.015 0.015 0.01 0.0126 123,077
3rd Sep 2025 (Wed) 0.0078 0.0089 0.0078 0.0097 118,123
2nd Sep 2025 (Tue) 0.0072 0.0079 0.0049 0.0079 99,865
1st Sep 2025 (Mon) 0.006 0.0092 0.006 0.0078 42,287
29th Aug 2025 (Fri) 0.006 0.0092 0.006 0.0078 42,287
28th Aug 2025 (Thu) 0.0202 0.0202 0.0076 0.0084 234,670
27th Aug 2025 (Wed) 0.0201 0.0201 0.0201 0.0201 0
26th Aug 2025 (Tue) 0.0201 0.0201 0.0201 0.0201 98
25th Aug 2025 (Mon) 0.0201 0.0218 0.0201 0.0218 0
22nd Aug 2025 (Fri) 0.0201 0.022 0.02 0.0211 2,600
21st Aug 2025 (Thu) 0.0215 0.0219 0.0215 0.0211 100
20th Aug 2025 (Wed) 0.02 0.0222 0.02 0.0221 0
19th Aug 2025 (Tue) 0.0222 0.0222 0.0222 0.0235 34
18th Aug 2025 (Mon) 0.0222 0.025 0.0222 0.025 0
15th Aug 2025 (Fri) 0.0222 0.0222 0.0222 0.0223 28,430
14th Aug 2025 (Thu) 0.022 0.0238 0.022 0.0238 66
13th Aug 2025 (Wed) 0.022 0.0261 0.022 0.0261 0
12th Aug 2025 (Tue) 0.022 0.022 0.022 0.0222 1,909
11th Aug 2025 (Mon) 0.022 0.0221 0.022 0.0221 42
8th Aug 2025 (Fri) 0.022 0.0253 0.022 0.0253 5,600
7th Aug 2025 (Thu) 0.0227 0.0264 0.0227 0.0264 0
6th Aug 2025 (Wed) 0.0227 0.0227 0.0227 0.0264 295
5th Aug 2025 (Tue) 0.0223 0.0223 0.0221 0.0227 500
4th Aug 2025 (Mon) 0.022 0.0235 0.022 0.022 11,741
1st Aug 2025 (Fri) 0.0222 0.0309 0.0222 0.0328 1,700
31st Jul 2025 (Thu) 0.0242 0.0242 0.0242 0.0277 259
30th Jul 2025 (Wed) 0.0246 0.0254 0.0246 0.0254 0
29th Jul 2025 (Tue) 0.0246 0.0246 0.0246 0.0276 600
28th Jul 2025 (Mon) 0.0349 0.0349 0.0259 0.026 22,208
25th Jul 2025 (Fri) 0.0345 0.0349 0.0345 0.0349 91
24th Jul 2025 (Thu) 0.0345 0.0345 0.0345 0.0309 100
23rd Jul 2025 (Wed) 0.0272 0.0288 0.0272 0.0288 11,604
22nd Jul 2025 (Tue) 0.0358 0.0358 0.0273 0.0301 418
FTSE 100 Latest
Value9,216.67
Change0.00