Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0125 0.0165 0.0125 0.0165 3,030
15th Dec 2025 (Mon) 0.0125 0.0165 0.0125 0.0165 0
12th Dec 2025 (Fri) 0.0125 0.0168 0.0125 0.0168 11,867
11th Dec 2025 (Thu) 0.0133 0.0134 0.0127 0.0163 200
10th Dec 2025 (Wed) 0.0151 0.0151 0.0134 0.0174 10,857
9th Dec 2025 (Tue) 0.0167 0.0182 0.0167 0.0182 0
8th Dec 2025 (Mon) 0.0167 0.0182 0.0167 0.0182 0
5th Dec 2025 (Fri) 0.0167 0.0182 0.0167 0.0182 0
4th Dec 2025 (Thu) 0.0167 0.0167 0.0167 0.0185 539
3rd Dec 2025 (Wed) 0.0168 0.0189 0.0168 0.0189 0
2nd Dec 2025 (Tue) 0.0168 0.0189 0.0168 0.0189 628
1st Dec 2025 (Mon) 0.0168 0.0168 0.0168 0.0168 700
28th Nov 2025 (Fri) 0.0171 0.0199 0.0171 0.0199 0
27th Nov 2025 (Thu) 0.0171 0.0171 0.0171 0.0171 100
26th Nov 2025 (Wed) 0.0171 0.0171 0.0171 0.0171 200
25th Nov 2025 (Tue) 0.0167 0.0167 0.0165 0.0165 0
24th Nov 2025 (Mon) 0.0167 0.0167 0.0167 0.0204 100
21st Nov 2025 (Fri) 0.0167 0.0185 0.0167 0.0185 0
20th Nov 2025 (Thu) 0.0167 0.019 0.0167 0.019 0
19th Nov 2025 (Wed) 0.0167 0.019 0.0167 0.019 0
18th Nov 2025 (Tue) 0.0167 0.019 0.0167 0.019 0
17th Nov 2025 (Mon) 0.0167 0.0168 0.0167 0.019 30,000
14th Nov 2025 (Fri) 0.0189 0.0189 0.0167 0.0167 0
13th Nov 2025 (Thu) 0.0189 0.0195 0.0179 0.0217 5,847
12th Nov 2025 (Wed) 0.0135 0.0193 0.0135 0.0193 0
11th Nov 2025 (Tue) 0.0135 0.0135 0.0135 0.0195 100
10th Nov 2025 (Mon) 0.0153 0.0153 0.0153 0.0199 100
7th Nov 2025 (Fri) 0.0175 0.0181 0.0152 0.0223 0
6th Nov 2025 (Thu) 0.0204 0.0204 0.0163 0.0199 5,000
5th Nov 2025 (Wed) 0.0247 0.029 0.0207 0.0225 1,000
4th Nov 2025 (Tue) 0.02 0.0251 0.02 0.0251 0
3rd Nov 2025 (Mon) 0.02 0.02 0.02 0.0251 0
31st Oct 2025 (Fri) 0.0194 0.0194 0.0167 0.0194 7,204
30th Oct 2025 (Thu) 0.0153 0.018 0.0152 0.0199 21,400
29th Oct 2025 (Wed) 0.023 0.023 0.023 0.022 0
28th Oct 2025 (Tue) 0.0223 0.0223 0.02 0.023 12,036
24th Oct 2025 (Fri) 0.0254 0.0254 0.0237 0.024 14,321
23rd Oct 2025 (Thu) 0.021 0.0262 0.021 0.0257 1,500
22nd Oct 2025 (Wed) 0.0273 0.0273 0.021 0.021 0
21st Oct 2025 (Tue) 0.0216 0.0227 0.0214 0.0216 20,036
20th Oct 2025 (Mon) 0.024 0.024 0.0211 0.0298 27,663
17th Oct 2025 (Fri) 0.0215 0.0381 0.0214 0.03 31,921
16th Oct 2025 (Thu) 0.0287 0.0287 0.0208 0.0233 10,394
FTSE 100 Latest
Value9,704.09
Change-47.22