Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0144 0.0144 0.0144 0.0142 0
5th Feb 2026 (Thu) 0.0126 0.0143 0.0126 0.0143 0
4th Feb 2026 (Wed) 0.0126 0.0143 0.0126 0.0143 0
3rd Feb 2026 (Tue) 0.0126 0.0143 0.0126 0.0143 0
2nd Feb 2026 (Mon) 0.0126 0.0144 0.0126 0.0144 0
30th Jan 2026 (Fri) 0.0126 0.0147 0.0126 0.0147 0
29th Jan 2026 (Thu) 0.0126 0.0126 0.0126 0.0147 0
28th Jan 2026 (Wed) 0.0148 0.0148 0.0148 0.0148 0
27th Jan 2026 (Tue) 0.0148 0.0148 0.0148 0.0148 0
26th Jan 2026 (Mon) 0.0147 0.0148 0.0147 0.0148 1,000
23rd Jan 2026 (Fri) 0.0147 0.0148 0.0147 0.0148 0
22nd Jan 2026 (Thu) 0.0148 0.0148 0.0147 0.0147 0
21st Jan 2026 (Wed) 0.0148 0.0148 0.0148 0.0147 1,188
20th Jan 2026 (Tue) 0.0122 0.015 0.0121 0.015 400
19th Jan 2026 (Mon) 0.013 0.0145 0.013 0.0145 311
16th Jan 2026 (Fri) 0.013 0.0145 0.013 0.0145 311
15th Jan 2026 (Thu) 0.013 0.013 0.0123 0.0145 0
14th Jan 2026 (Wed) 0.0145 0.0148 0.0145 0.0148 0
13th Jan 2026 (Tue) 0.0145 0.0149 0.0145 0.0149 0
12th Jan 2026 (Mon) 0.0145 0.0145 0.0145 0.0149 200
9th Jan 2026 (Fri) 0.015 0.015 0.015 0.0148 56
8th Jan 2026 (Thu) 0.0129 0.015 0.0124 0.015 16,432
7th Jan 2026 (Wed) 0.0129 0.013 0.0129 0.0129 3,333
6th Jan 2026 (Tue) 0.0113 0.0113 0.0113 0.013 6,000
5th Jan 2026 (Mon) 0.0122 0.0131 0.0122 0.0123 0
2nd Jan 2026 (Fri) 0.012 0.0132 0.012 0.0132 0
1st Jan 2026 (Thu) 0.012 0.0145 0.0104 0.0111 6,466
31st Dec 2025 (Wed) 0.012 0.0145 0.0104 0.0111 6,466
30th Dec 2025 (Tue) 0.013 0.0145 0.0119 0.0121 8,301
29th Dec 2025 (Mon) 0.0171 0.0174 0.0171 0.0174 0
26th Dec 2025 (Fri) 0.0171 0.0182 0.0171 0.0182 0
25th Dec 2025 (Thu) 0.0171 0.0182 0.0171 0.0182 0
24th Dec 2025 (Wed) 0.0171 0.0182 0.0171 0.0182 0
23rd Dec 2025 (Tue) 0.0171 0.0171 0.0171 0.0186 100
22nd Dec 2025 (Mon) 0.0179 0.0205 0.0121 0.0148 20,900
19th Dec 2025 (Fri) 0.0156 0.0183 0.0143 0.0173 4,200
18th Dec 2025 (Thu) 0.0125 0.0163 0.0125 0.0163 0
17th Dec 2025 (Wed) 0.0125 0.0163 0.0125 0.0163 0
16th Dec 2025 (Tue) 0.0125 0.0153 0.0125 0.0153 3,030
15th Dec 2025 (Mon) 0.0125 0.0165 0.0125 0.0165 0
12th Dec 2025 (Fri) 0.0125 0.0168 0.0125 0.0168 11,867
11th Dec 2025 (Thu) 0.0133 0.0134 0.0127 0.0163 200
10th Dec 2025 (Wed) 0.0151 0.0151 0.0134 0.0174 10,857
9th Dec 2025 (Tue) 0.0167 0.0182 0.0167 0.0182 0
8th Dec 2025 (Mon) 0.0167 0.0182 0.0167 0.0182 0
FTSE 100 Latest
Value10,369.75
Change60.53