Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.024 0.024 0.024 0.0209 418
17th Jul 2025 (Thu) 0.0239 0.0276 0.0183 0.0201 29,495
16th Jul 2025 (Wed) 0.0262 0.0262 0.02 0.0267 76,470
15th Jul 2025 (Tue) 0.03 0.03 0.0262 0.028 200
14th Jul 2025 (Mon) 0.0258 0.0258 0.0258 0.0299 101
11th Jul 2025 (Fri) 0.029 0.029 0.0255 0.0256 10,614
10th Jul 2025 (Thu) 0.0255 0.0255 0.0255 0.0256 4,429
9th Jul 2025 (Wed) 0.0301 0.0383 0.0252 0.0253 1,298
8th Jul 2025 (Tue) 0.0389 0.0389 0.03 0.03 0
7th Jul 2025 (Mon) 0.0389 0.0389 0.0202 0.0388 59,737
4th Jul 2025 (Fri) 0.0363 0.0363 0.0274 0.0409 5,151
3rd Jul 2025 (Thu) 0.0363 0.0363 0.0274 0.0409 5,151
2nd Jul 2025 (Wed) 0.036 0.036 0.036 0.0359 950
1st Jul 2025 (Tue) 0.0443 0.0443 0.036 0.0358 5,000
30th Jun 2025 (Mon) 0.043 0.0443 0.0357 0.0443 89,626
27th Jun 2025 (Fri) 0.044 0.0444 0.0396 0.044 3,086
26th Jun 2025 (Thu) 0.0448 0.0449 0.0414 0.0419 82,400
25th Jun 2025 (Wed) 0.0368 0.04 0.035 0.0372 20,805
24th Jun 2025 (Tue) 0.0143 0.0472 0.0143 0.0368 199,350
23rd Jun 2025 (Mon) 0.0194 0.0194 0.0171 0.0171 0
20th Jun 2025 (Fri) 0.0194 0.0194 0.0171 0.0171 0
19th Jun 2025 (Thu) 0.0194 0.0194 0.0181 0.0181 0
18th Jun 2025 (Wed) 0.0194 0.0194 0.0181 0.0181 0
17th Jun 2025 (Tue) 0.0194 0.0194 0.0142 0.018 1,200
16th Jun 2025 (Mon) 0.0164 0.0164 0.0164 0.0149 0
13th Jun 2025 (Fri) 0.0179 0.0179 0.0175 0.0175 0
12th Jun 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 10,100
11th Jun 2025 (Wed) 0.021 0.021 0.0178 0.0178 190
10th Jun 2025 (Tue) 0.021 0.021 0.0156 0.0156 0
9th Jun 2025 (Mon) 0.021 0.021 0.021 0.021 300
6th Jun 2025 (Fri) 0.0158 0.021 0.0158 0.021 0
5th Jun 2025 (Thu) 0.0158 0.021 0.0158 0.021 0
4th Jun 2025 (Wed) 0.0158 0.0158 0.0158 0.021 1,000
3rd Jun 2025 (Tue) 0.0175 0.02 0.0175 0.02 0
2nd Jun 2025 (Mon) 0.0175 0.0175 0.0175 0.02 100
30th May 2025 (Fri) 0.0191 0.0191 0.0191 0.0192 766
29th May 2025 (Thu) 0.0289 0.0289 0.0249 0.0249 0
28th May 2025 (Wed) 0.018 0.018 0.018 0.018 0
27th May 2025 (Tue) 0.0233 0.0233 0.0233 0.0233 0
26th May 2025 (Mon) 0.0233 0.0233 0.0233 0.0233 0
24th May 2025 (Sat) 0.0277 0.0277 0.0233 0.0233 1,000
23rd May 2025 (Fri) 0.0277 0.0277 0.0277 0.0277 1,000
22nd May 2025 (Thu) 0.025 0.027 0.025 0.027 13,438
21st May 2025 (Wed) 0.0146 0.026 0.0146 0.026 45,344
FTSE 100 Latest
Value9,012.99
Change20.87