Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price

Price $0.0191 on 19-09-2025 at 20:45:00
Change $0.00 0%
Buy $0.0196
Sell $0.0187
Last Trade: -
Day's Volume: 0
Last Close: $0.0191
Open: $0.0151
ISIN: KYG0411D1152
Day's Range $0.00 - $0.00
52wk Range: $0.006 - $0.0472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apollomics Inc (APLMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics Inc trades

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0151 0.0191 0.0151 0.0191 0
18th Sep 2025 (Thu) 0.0151 0.0191 0.0151 0.0191 0
17th Sep 2025 (Wed) 0.0151 0.0199 0.0151 0.0191 166,963
16th Sep 2025 (Tue) 0.018 0.018 0.0152 0.0167 6,896
15th Sep 2025 (Mon) 0.0156 0.0199 0.0105 0.0187 30,578
12th Sep 2025 (Fri) 0.0153 0.0162 0.0153 0.0152 7,677
11th Sep 2025 (Thu) 0.0153 0.0153 0.0153 0.0157 1,000
10th Sep 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 200
9th Sep 2025 (Tue) 0.0139 0.0176 0.0139 0.0176 0
8th Sep 2025 (Mon) 0.0139 0.02 0.0139 0.016 101,513
5th Sep 2025 (Fri) 0.0134 0.0134 0.01 0.0138 1,200
4th Sep 2025 (Thu) 0.015 0.015 0.01 0.0126 123,077
3rd Sep 2025 (Wed) 0.0078 0.0089 0.0078 0.0097 118,123
2nd Sep 2025 (Tue) 0.0072 0.0079 0.0049 0.0079 99,865
1st Sep 2025 (Mon) 0.006 0.0092 0.006 0.0078 42,287
29th Aug 2025 (Fri) 0.006 0.0092 0.006 0.0078 42,287
28th Aug 2025 (Thu) 0.0202 0.0202 0.0076 0.0084 234,670
27th Aug 2025 (Wed) 0.0201 0.0201 0.0201 0.0201 0
26th Aug 2025 (Tue) 0.0201 0.0201 0.0201 0.0201 98
25th Aug 2025 (Mon) 0.0201 0.0218 0.0201 0.0218 0
22nd Aug 2025 (Fri) 0.0201 0.022 0.02 0.0211 2,600
See more Apollomics Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered