Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price

Price $0.0144 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0146
Sell $0.0098
Last Trade: -
Day's Volume: 0
Last Close: $0.0142
Open: $0.0144
ISIN: KYG0411D1152
Day's Range $0.0144 - $0.0144
52wk Range: $0.006 - $0.0472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apollomics Inc (APLMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics Inc trades

Apollomics Inc (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0144 0.0144 0.0144 0.0142 0
5th Feb 2026 (Thu) 0.0126 0.0143 0.0126 0.0143 0
4th Feb 2026 (Wed) 0.0126 0.0143 0.0126 0.0143 0
3rd Feb 2026 (Tue) 0.0126 0.0143 0.0126 0.0143 0
2nd Feb 2026 (Mon) 0.0126 0.0144 0.0126 0.0144 0
30th Jan 2026 (Fri) 0.0126 0.0147 0.0126 0.0147 0
29th Jan 2026 (Thu) 0.0126 0.0126 0.0126 0.0147 0
28th Jan 2026 (Wed) 0.0148 0.0148 0.0148 0.0148 0
27th Jan 2026 (Tue) 0.0148 0.0148 0.0148 0.0148 0
26th Jan 2026 (Mon) 0.0147 0.0148 0.0147 0.0148 1,000
23rd Jan 2026 (Fri) 0.0147 0.0148 0.0147 0.0148 0
22nd Jan 2026 (Thu) 0.0148 0.0148 0.0147 0.0147 0
21st Jan 2026 (Wed) 0.0148 0.0148 0.0148 0.0147 1,188
20th Jan 2026 (Tue) 0.0122 0.015 0.0121 0.015 400
19th Jan 2026 (Mon) 0.013 0.0145 0.013 0.0145 311
16th Jan 2026 (Fri) 0.013 0.0145 0.013 0.0145 311
15th Jan 2026 (Thu) 0.013 0.013 0.0123 0.0145 0
14th Jan 2026 (Wed) 0.0145 0.0148 0.0145 0.0148 0
13th Jan 2026 (Tue) 0.0145 0.0149 0.0145 0.0149 0
12th Jan 2026 (Mon) 0.0145 0.0145 0.0145 0.0149 200
9th Jan 2026 (Fri) 0.015 0.015 0.015 0.0148 56
8th Jan 2026 (Thu) 0.0129 0.015 0.0124 0.015 16,432
7th Jan 2026 (Wed) 0.0129 0.013 0.0129 0.0129 3,333
See more Apollomics Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered