Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics Inc (APLMW.US) Share Price

Price $0.024 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0435
Sell $0.01
Buy / Sell APLMW Shares
Last Trade: -
Day's Volume: 418
Last Close: $0.0209
Open: $0.024
ISIN: KYG0411D1152
Day's Range $0.024 - $0.024
52wk Range: $0.0142 - $0.0472
Market Capitalisation: $N/A
VWAP: $0.024
Shares in Issue: N/A

Apollomics Inc (APLMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics Inc trades

Apollomics Inc (APLMW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.024 0.024 0.024 0.0209 418
17th Jul 2025 (Thu) 0.0239 0.0276 0.0183 0.0201 29,495
16th Jul 2025 (Wed) 0.0262 0.0262 0.02 0.0267 76,470
15th Jul 2025 (Tue) 0.03 0.03 0.0262 0.028 200
14th Jul 2025 (Mon) 0.0258 0.0258 0.0258 0.0299 101
11th Jul 2025 (Fri) 0.029 0.029 0.0255 0.0256 10,614
10th Jul 2025 (Thu) 0.0255 0.0255 0.0255 0.0256 4,429
9th Jul 2025 (Wed) 0.0301 0.0383 0.0252 0.0253 1,298
8th Jul 2025 (Tue) 0.0389 0.0389 0.03 0.03 0
7th Jul 2025 (Mon) 0.0389 0.0389 0.0202 0.0388 59,737
4th Jul 2025 (Fri) 0.0363 0.0363 0.0274 0.0409 5,151
3rd Jul 2025 (Thu) 0.0363 0.0363 0.0274 0.0409 5,151
2nd Jul 2025 (Wed) 0.036 0.036 0.036 0.0359 950
1st Jul 2025 (Tue) 0.0443 0.0443 0.036 0.0358 5,000
30th Jun 2025 (Mon) 0.043 0.0443 0.0357 0.0443 89,626
27th Jun 2025 (Fri) 0.044 0.0444 0.0396 0.044 3,086
26th Jun 2025 (Thu) 0.0448 0.0449 0.0414 0.0419 82,400
25th Jun 2025 (Wed) 0.0368 0.04 0.035 0.0372 20,805
24th Jun 2025 (Tue) 0.0143 0.0472 0.0143 0.0368 199,350
23rd Jun 2025 (Mon) 0.0194 0.0194 0.0171 0.0171 0
See more Apollomics Inc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered