Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollomics (APLMW.US) Share Price

Price $0.0165 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $0.0183
Sell $0.0112
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0165
Open: $0.0125
ISIN: KYG0411D1152
Day's Range $0.00 - $0.00
52wk Range: $0.006 - $0.0472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apollomics (APLMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apollomics trades

Apollomics (APLMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0125 0.0165 0.0125 0.0165 0
15th Dec 2025 (Mon) 0.0125 0.0165 0.0125 0.0165 0
12th Dec 2025 (Fri) 0.0125 0.0168 0.0125 0.0168 11,867
11th Dec 2025 (Thu) 0.0133 0.0134 0.0127 0.0163 200
10th Dec 2025 (Wed) 0.0151 0.0151 0.0134 0.0174 10,857
9th Dec 2025 (Tue) 0.0167 0.0182 0.0167 0.0182 0
8th Dec 2025 (Mon) 0.0167 0.0182 0.0167 0.0182 0
5th Dec 2025 (Fri) 0.0167 0.0182 0.0167 0.0182 0
4th Dec 2025 (Thu) 0.0167 0.0167 0.0167 0.0185 539
3rd Dec 2025 (Wed) 0.0168 0.0189 0.0168 0.0189 0
2nd Dec 2025 (Tue) 0.0168 0.0189 0.0168 0.0189 628
1st Dec 2025 (Mon) 0.0168 0.0168 0.0168 0.0168 700
28th Nov 2025 (Fri) 0.0171 0.0199 0.0171 0.0199 0
27th Nov 2025 (Thu) 0.0171 0.0171 0.0171 0.0171 100
26th Nov 2025 (Wed) 0.0171 0.0171 0.0171 0.0171 200
25th Nov 2025 (Tue) 0.0167 0.0167 0.0165 0.0165 0
24th Nov 2025 (Mon) 0.0167 0.0167 0.0167 0.0204 100
21st Nov 2025 (Fri) 0.0167 0.0185 0.0167 0.0185 0
20th Nov 2025 (Thu) 0.0167 0.019 0.0167 0.019 0
19th Nov 2025 (Wed) 0.0167 0.019 0.0167 0.019 0
18th Nov 2025 (Tue) 0.0167 0.019 0.0167 0.019 0
17th Nov 2025 (Mon) 0.0167 0.0168 0.0167 0.019 30,000
See more Apollomics price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered