| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.74 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 35 | $7.49 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 20 | $7.52 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 102 | $7.88 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 73 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 758 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 132 | $7.84 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 55 | $7.80 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 81 | $7.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 93 | $7.50 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 7 | $7.50 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 20 | $7.37 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 7 | $7.34 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Unknown* | 79 | $7.115 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 84 | $7.21 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 16 | $7.21 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 313 | $7.10 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 95 | $7.10 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 92 | $7.10 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 31 | $7.01 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 16 | $7.10 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 58 | $7.10 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 26 | $7.10 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 67 | $7.11 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 33 | $7.11 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 67 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 97 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 10 | $7.26 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 26 | $7.49 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 14 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 86 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 31 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 117 | $7.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 21 | $7.51 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 79 | $7.51 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 2 | $7.62 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 4 | $7.62 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 55 | $7.655 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 19 | $7.80 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 20 | $7.85 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 71 | $8.00 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 277 | $8.00 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
09:45:24 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 3 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 2 | $6.75 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 3 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 3 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 2 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 1 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 41 | $6.84 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 57 | $6.85 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 59 | $6.84 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 11 | $6.85 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:27:14 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
09:23:13 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:18:11 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:18:11 - 21-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
09:14:55 - 21-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 7 | $6.91 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 2 | $7.01 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 48 | $7.01 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 1 | $7.02 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 49 | $7.02 | Ordinary |
09:05:48 - 21-Jul-25 |
| Sell* | 10 | $7.04 | Ordinary |
09:05:48 - 21-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:05:48 - 21-Jul-25 |
| Sell* | 12 | $7.16 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 2 | $7.16 | Ordinary |
08:57:46 - 21-Jul-25 |
| Sell* | 10 | $7.23 | Ordinary |
08:54:52 - 21-Jul-25 |
| Sell* | 10 | $7.24 | Ordinary |
08:54:52 - 21-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
08:54:52 - 21-Jul-25 |
| Buy* | 37 | $7.30 | Ordinary |
08:51:35 - 21-Jul-25 |
| Buy* | 19 | $7.20 | Ordinary |
08:46:46 - 21-Jul-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 35 | $7.29 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 13 | $7.30 | Ordinary |
08:32:24 - 21-Jul-25 |
| Buy* | 126 | $7.30 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 17 | $7.30 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 50 | $7.29 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 260 | $7.30 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 22 | $7.29 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 42 | $7.30 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 64 | $7.30 | Ordinary |
08:30:56 - 21-Jul-25 |
| Buy* | 9 | $7.28 | Ordinary |
08:30:26 - 21-Jul-25 |
| Buy* | 2 | $7.18 | Ordinary |
08:30:07 - 21-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
08:25:54 - 21-Jul-25 |
| Buy* | 7 | $7.28 | Ordinary |
08:23:44 - 21-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
08:08:36 - 21-Jul-25 |
| Sell* | 14 | $6.80 | Ordinary |
08:05:22 - 21-Jul-25 |
| Buy* | 10 | $6.90 | Ordinary |
08:01:58 - 21-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
08:01:03 - 21-Jul-25 |
| Sell* | 14 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 8 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 26 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 81 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 15 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 9 | $6.86 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 100 | $6.87 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 10 | $6.87 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 36 | $6.87 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 54 | $6.87 | Ordinary |
07:59:36 - 21-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:59:36 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:59:36 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:59:36 - 21-Jul-25 |
| Buy* | 8 | $6.92 | Ordinary |
07:59:36 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
07:59:36 - 21-Jul-25 |
| Buy* | 122 | $6.92 | Ordinary |
07:59:36 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
07:59:36 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:59:15 - 21-Jul-25 |
| Sell* | 46 | $6.86 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 15 | $6.86 | Ordinary |
07:58:05 - 21-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:56:41 - 21-Jul-25 |
| Buy* | 87 | $6.92 | Ordinary |
07:56:32 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
07:56:32 - 21-Jul-25 |
| Sell* | 496 | $6.92 | Ordinary |
07:56:32 - 21-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:56:32 - 21-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:56:32 - 21-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 4 | $7.05 | Ordinary |
07:53:50 - 21-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
07:53:50 - 21-Jul-25 |
| Sell* | 4 | $7.06 | Ordinary |
07:53:45 - 21-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:53:45 - 21-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:53:45 - 21-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:50:08 - 21-Jul-25 |
| Sell* | 28 | $7.20 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 2 | $7.03 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 10 | $7.03 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 137 | $7.05 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 125 | $7.05 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 38 | $7.05 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 7 | $7.06 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:38:17 - 21-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:35:29 - 21-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
07:35:07 - 21-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
07:27:56 - 21-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:27:00 - 21-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:27:00 - 21-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 13 | $7.01 | Ordinary |
07:26:49 - 21-Jul-25 |
| Sell* | 24 | $7.04 | Ordinary |
07:26:49 - 21-Jul-25 |
| Sell* | 9 | $7.10 | Ordinary |
07:26:49 - 21-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:26:49 - 21-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:26:28 - 21-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
07:22:23 - 21-Jul-25 |
| Buy* | 25 | $7.08 | Ordinary |
07:19:31 - 21-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:19:27 - 21-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:19:19 - 21-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:18:45 - 21-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:18:45 - 21-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:17:13 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:17:13 - 21-Jul-25 |
| Buy* | 10 | $7.35 | Ordinary |
07:16:27 - 21-Jul-25 |
| Buy* | 10 | $7.34 | Ordinary |
07:16:27 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
07:16:17 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
07:16:17 - 21-Jul-25 |
| Buy* | 6 | $7.37 | Ordinary |
07:14:58 - 21-Jul-25 |
| Buy* | 10 | $7.45 | Ordinary |
07:14:49 - 21-Jul-25 |
| Buy* | 10 | $7.43 | Ordinary |
07:14:49 - 21-Jul-25 |
| Buy* | 10 | $7.43 | Ordinary |
07:14:49 - 21-Jul-25 |
| Buy* | 4 | $7.41 | Ordinary |
07:14:44 - 21-Jul-25 |
| Buy* | 10 | $7.41 | Ordinary |
07:14:44 - 21-Jul-25 |
| Buy* | 5 | $7.39 | Ordinary |
07:13:23 - 21-Jul-25 |
| Buy* | 10 | $7.46 | Ordinary |
07:12:38 - 21-Jul-25 |
| Buy* | 81 | $7.46 | Ordinary |
07:10:47 - 21-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:10:33 - 21-Jul-25 |
| Sell* | 10 | $7.46 | Ordinary |
07:10:33 - 21-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:10:33 - 21-Jul-25 |
| Buy* | 44 | $7.50 | Ordinary |
07:10:33 - 21-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:10:33 - 21-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:10:33 - 21-Jul-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:09:30 - 21-Jul-25 |
| Buy* | 25 | $7.52 | Ordinary |
07:08:34 - 21-Jul-25 |
| Buy* | 28 | $7.52 | Ordinary |
07:08:34 - 21-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:08:34 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:08:29 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.47 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.47 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $7.46 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 8 | $7.39 | Ordinary |
07:07:56 - 21-Jul-25 |
| Buy* | 10 | $7.27 | Ordinary |
07:07:38 - 21-Jul-25 |
| Buy* | 2 | $7.39 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 9 | $7.30 | Ordinary |
07:06:46 - 21-Jul-25 |
| Sell* | 19 | $7.30 | Ordinary |
07:06:46 - 21-Jul-25 |
| Buy* | 10 | $7.36 | Ordinary |
07:05:54 - 21-Jul-25 |
| Buy* | 5 | $7.36 | Ordinary |
07:05:54 - 21-Jul-25 |
| Buy* | 5 | $7.36 | Ordinary |
07:05:38 - 21-Jul-25 |
| Buy* | 10 | $7.40 | Ordinary |
07:02:42 - 21-Jul-25 |
| Buy* | 1 | $7.40 | Ordinary |
07:02:35 - 21-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
07:01:47 - 21-Jul-25 |
| Buy* | 20 | $7.52 | Ordinary |
07:01:30 - 21-Jul-25 |
| Buy* | 10 | $7.43 | Ordinary |
07:01:16 - 21-Jul-25 |
| Buy* | 15 | $7.52 | Ordinary |
07:00:54 - 21-Jul-25 |
| Buy* | 29 | $7.48 | Ordinary |
07:00:54 - 21-Jul-25 |
| Buy* | 29 | $7.30 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 11 | $7.30 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 16 | $7.28 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 27 | $7.28 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $7.08 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $7.08 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $7.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 9 | $7.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
06:58:29 - 21-Jul-25 |
| Buy* | 70 | $7.14 | Ordinary |
06:58:21 - 21-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
06:58:21 - 21-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
06:58:21 - 21-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
06:58:21 - 21-Jul-25 |
| Buy* | 3 | $7.00 | Ordinary |
06:56:07 - 21-Jul-25 |
| Sell* | 4 | $7.20 | Ordinary |
06:52:28 - 21-Jul-25 |
| Buy* | 39 | $7.28 | Ordinary |
06:48:21 - 21-Jul-25 |
| Sell* | 10 | $7.28 | Ordinary |
06:47:00 - 21-Jul-25 |
| Unknown* | 10 | $7.18 | Ordinary |
06:46:55 - 21-Jul-25 |
| Sell* | 25 | $7.18 | Ordinary |
06:46:55 - 21-Jul-25 |
| Buy* | 126 | $7.09 | Ordinary |
06:45:02 - 21-Jul-25 |
| Buy* | 23 | $7.08 | Ordinary |
06:45:02 - 21-Jul-25 |
| Buy* | 37 | $7.09 | Ordinary |
06:45:02 - 21-Jul-25 |
| Buy* | 37 | $7.09 | Ordinary |
06:45:02 - 21-Jul-25 |
| Buy* | 12 | $6.97 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 75 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 33 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 316 | $6.92 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 103 | $6.91 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 36 | $6.91 | Ordinary |
06:41:48 - 21-Jul-25 |
| Buy* | 36 | $6.92 | Ordinary |
06:41:47 - 21-Jul-25 |
| Buy* | 7 | $6.90 | Ordinary |
06:41:47 - 21-Jul-25 |
| Buy* | 100 | $6.84 | Ordinary |
06:41:47 - 21-Jul-25 |
| Unknown* | 10 | $6.82 | Ordinary |
06:41:47 - 21-Jul-25 |
| Unknown* | 10 | $6.82 | Ordinary |
06:41:47 - 21-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
06:41:47 - 21-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
06:41:47 - 21-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
06:41:47 - 21-Jul-25 |
| Buy* | 38 | $6.77 | Ordinary |
06:41:47 - 21-Jul-25 |
| Sell* | 8 | $6.74 | Ordinary |
06:41:46 - 21-Jul-25 |
| Sell* | 2 | $6.74 | Ordinary |
06:41:46 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
06:41:46 - 21-Jul-25 |
| Sell* | 9 | $6.74 | Ordinary |
06:41:46 - 21-Jul-25 |
| Sell* | 41 | $6.74 | Ordinary |
06:41:38 - 21-Jul-25 |
| Buy* | 10 | $6.75 | Ordinary |
06:41:26 - 21-Jul-25 |
| Buy* | 34 | $6.75 | Ordinary |
06:41:25 - 21-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
06:41:25 - 21-Jul-25 |
| Sell* | 100 | $6.85 | Ordinary |
06:40:43 - 21-Jul-25 |
| Sell* | 2 | $6.86 | Ordinary |
06:40:43 - 21-Jul-25 |
| Sell* | 4 | $6.88 | Ordinary |
06:39:16 - 21-Jul-25 |
| Unknown* | 42 | $6.92 | Ordinary |
06:39:16 - 21-Jul-25 |
| Sell* | 41 | $6.92 | Ordinary |
06:39:16 - 21-Jul-25 |
| Sell* | 1 | $6.92 | Ordinary |
06:38:47 - 21-Jul-25 |
| Sell* | 7 | $6.92 | Ordinary |
06:38:20 - 21-Jul-25 |
| Sell* | 3 | $6.92 | Ordinary |
06:38:20 - 21-Jul-25 |
| Sell* | 1 | $6.92 | Ordinary |
06:38:20 - 21-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
06:38:20 - 21-Jul-25 |
| Sell* | 17 | $6.92 | Ordinary |
06:38:20 - 21-Jul-25 |
| Sell* | 10 | $6.95 | Ordinary |
06:38:20 - 21-Jul-25 |
| Buy* | 7 | $6.99 | Ordinary |
06:38:09 - 21-Jul-25 |
| Sell* | 4 | $6.92 | Ordinary |
06:37:31 - 21-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
06:37:31 - 21-Jul-25 |
| Sell* | 2 | $6.93 | Ordinary |
06:37:31 - 21-Jul-25 |
| Buy* | 7 | $6.99 | Ordinary |
06:36:31 - 21-Jul-25 |
| Buy* | 56 | $7.00 | Ordinary |
06:36:29 - 21-Jul-25 |
| Buy* | 57 | $7.00 | Ordinary |
06:36:23 - 21-Jul-25 |
| Sell* | 52 | $6.86 | Ordinary |
06:35:23 - 21-Jul-25 |
| Buy* | 1 | $6.90 | Ordinary |
06:35:12 - 21-Jul-25 |
| Buy* | 10 | $6.79 | Ordinary |
06:34:18 - 21-Jul-25 |
| Buy* | 11 | $6.79 | Ordinary |
06:34:18 - 21-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
06:34:18 - 21-Jul-25 |
| Sell* | 77 | $6.76 | Ordinary |
06:34:12 - 21-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
06:34:12 - 21-Jul-25 |
| Buy* | 25 | $6.83 | Ordinary |
06:34:04 - 21-Jul-25 |
| Sell* | 9 | $6.80 | Ordinary |
06:34:00 - 21-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
06:34:00 - 21-Jul-25 |
| Buy* | 195 | $6.84 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 10 | $6.84 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 10 | $6.84 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 10 | $6.82 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 8 | $6.82 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 28 | $6.81 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 10 | $6.80 | Ordinary |
06:33:46 - 21-Jul-25 |
| Buy* | 8 | $6.76 | Ordinary |
06:33:44 - 21-Jul-25 |
| Buy* | 10 | $6.75 | Ordinary |
06:33:44 - 21-Jul-25 |
| Buy* | 21 | $6.66 | Ordinary |
06:33:41 - 21-Jul-25 |
| Buy* | 30 | $6.66 | Ordinary |
06:33:41 - 21-Jul-25 |
| Sell* | 10 | $6.66 | Ordinary |
06:33:41 - 21-Jul-25 |
| Sell* | 25 | $6.66 | Ordinary |
06:33:41 - 21-Jul-25 |
| Sell* | 10 | $6.68 | Ordinary |
06:33:41 - 21-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
06:33:41 - 21-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
06:33:41 - 21-Jul-25 |
| Buy* | 16 | $6.75 | Ordinary |
06:33:34 - 21-Jul-25 |
| Sell* | 6 | $6.78 | Ordinary |
06:33:28 - 21-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
06:33:28 - 21-Jul-25 |
| Sell* | 9 | $6.80 | Ordinary |
06:33:28 - 21-Jul-25 |
| Sell* | 10 | $6.87 | Ordinary |
06:33:27 - 21-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
06:33:23 - 21-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
06:33:23 - 21-Jul-25 |
| Sell* | 99 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 66 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 47 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 66 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 165 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 262 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 61 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 66 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 413 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Sell* | 468 | $7.15 | Ordinary |
06:33:20 - 21-Jul-25 |
| Buy* | 102 | $7.19 | Ordinary |
06:33:15 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
06:33:15 - 21-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
06:33:15 - 21-Jul-25 |
| Sell* | 65 | $7.15 | Ordinary |
06:33:14 - 21-Jul-25 |
| Sell* | 64 | $7.15 | Ordinary |
06:33:14 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
06:33:14 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
06:33:14 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
06:33:14 - 21-Jul-25 |
| Sell* | 7 | $7.15 | Ordinary |
06:33:13 - 21-Jul-25 |
| Sell* | 87 | $7.15 | Ordinary |
06:33:12 - 21-Jul-25 |
| Sell* | 12 | $7.15 | Ordinary |
06:33:07 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
06:33:04 - 21-Jul-25 |
| Sell* | 44 | $7.15 | Ordinary |
06:33:03 - 21-Jul-25 |
| Sell* | 28 | $7.15 | Ordinary |
06:32:59 - 21-Jul-25 |
| Sell* | 36 | $7.15 | Ordinary |
06:32:58 - 21-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
06:32:58 - 21-Jul-25 |
| Sell* | 47 | $7.15 | Ordinary |
06:32:57 - 21-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
06:32:57 - 21-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
06:32:57 - 21-Jul-25 |
| Sell* | 52 | $7.15 | Ordinary |
06:32:55 - 21-Jul-25 |
| Sell* | 404 | $7.15 | Ordinary |
06:32:55 - 21-Jul-25 |
| Sell* | 14 | $7.15 | Ordinary |
06:32:54 - 21-Jul-25 |
| Sell* | 189 | $7.16 | Ordinary |
06:32:54 - 21-Jul-25 |
| Sell* | 11 | $7.16 | Ordinary |
06:32:53 - 21-Jul-25 |
| Sell* | 100 | $7.22 | Ordinary |
06:32:53 - 21-Jul-25 |
| Sell* | 10 | $7.39 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 10 | $7.34 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 10 | $7.32 | Ordinary |
06:32:41 - 21-Jul-25 |
| Sell* | 3 | $7.26 | Ordinary |
06:32:20 - 21-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
06:32:20 - 21-Jul-25 |
| Sell* | 11 | $7.29 | Ordinary |
06:32:20 - 21-Jul-25 |
| Sell* | 8 | $7.39 | Ordinary |
06:32:19 - 21-Jul-25 |
| Sell* | 21 | $7.29 | Ordinary |
06:32:14 - 21-Jul-25 |
| Sell* | 4 | $7.34 | Ordinary |
06:32:10 - 21-Jul-25 |
| Sell* | 4 | $7.36 | Ordinary |
06:32:09 - 21-Jul-25 |
| Sell* | 10 | $7.38 | Ordinary |
06:32:09 - 21-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 83 | $7.55 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 20 | $7.52 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 1 | $7.51 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.46 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.46 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 5 | $7.46 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 21 | $7.44 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.43 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.42 | Ordinary |
06:32:09 - 21-Jul-25 |
| Buy* | 10 | $7.39 | Ordinary |
06:32:09 - 21-Jul-25 |
| Sell* | 68 | $7.29 | Ordinary |
06:32:06 - 21-Jul-25 |
| Sell* | 5 | $7.29 | Ordinary |
06:32:06 - 21-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
06:32:06 - 21-Jul-25 |
| Sell* | 14 | $7.31 | Ordinary |
06:32:06 - 21-Jul-25 |
| Buy* | 3 | $7.41 | Ordinary |
06:32:06 - 21-Jul-25 |
| Buy* | 7 | $7.51 | Ordinary |
06:32:05 - 21-Jul-25 |
| Buy* | 14 | $7.49 | Ordinary |
06:32:05 - 21-Jul-25 |
| Sell* | 84 | $7.33 | Ordinary |
06:32:02 - 21-Jul-25 |
| Sell* | 16 | $7.33 | Ordinary |
06:32:02 - 21-Jul-25 |
| Buy* | 1 | $7.46 | Ordinary |
06:31:59 - 21-Jul-25 |
| Sell* | 2 | $7.34 | Ordinary |
06:31:59 - 21-Jul-25 |
| Sell* | 6 | $7.34 | Ordinary |
06:31:59 - 21-Jul-25 |
| Sell* | 14 | $7.34 | Ordinary |
06:31:57 - 21-Jul-25 |
| Sell* | 138 | $7.52 | Ordinary |
06:31:55 - 21-Jul-25 |
| Sell* | 10 | $7.56 | Ordinary |
06:31:55 - 21-Jul-25 |
| Sell* | 10 | $7.56 | Ordinary |
06:31:55 - 21-Jul-25 |
| Sell* | 12 | $7.52 | Ordinary |
06:31:55 - 21-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
06:31:55 - 21-Jul-25 |
| Sell* | 49 | $7.56 | Ordinary |
06:31:34 - 21-Jul-25 |
| Sell* | 11 | $7.55 | Ordinary |
06:31:11 - 21-Jul-25 |
| Sell* | 4 | $7.55 | Ordinary |
06:31:02 - 21-Jul-25 |
| Buy* | 2 | $7.64 | Ordinary |
06:30:55 - 21-Jul-25 |
| Buy* | 10 | $7.61 | Ordinary |
06:30:55 - 21-Jul-25 |
| Sell* | 23 | $7.51 | Ordinary |
06:30:54 - 21-Jul-25 |
| Buy* | 10 | $7.69 | Ordinary |
06:30:53 - 21-Jul-25 |
| Buy* | 6 | $7.62 | Ordinary |
06:30:52 - 21-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
06:30:52 - 21-Jul-25 |
| Buy* | 6 | $7.48 | Ordinary |
06:30:38 - 21-Jul-25 |
| Buy* | 10 | $7.51 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 4 | $7.54 | Ordinary |
06:30:37 - 21-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
06:30:36 - 21-Jul-25 |
| Buy* | 63 | $7.74 | Ordinary |
06:30:36 - 21-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
06:30:36 - 21-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
06:30:28 - 21-Jul-25 |
| Buy* | 10 | $7.73 | Ordinary |
06:30:28 - 21-Jul-25 |
| Buy* | 10 | $7.72 | Ordinary |
06:30:28 - 21-Jul-25 |
| Buy* | 1 | $7.75 | Ordinary |
06:30:28 - 21-Jul-25 |
| Sell* | 30 | $7.59 | Ordinary |
06:30:27 - 21-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
06:30:27 - 21-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
06:30:27 - 21-Jul-25 |
| Sell* | 10 | $7.62 | Ordinary |
06:30:27 - 21-Jul-25 |
| Sell* | 65 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 46 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 1 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 46 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 242 | $7.69 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
06:30:26 - 21-Jul-25 |
| Sell* | 1 | $7.76 | Ordinary |
06:30:26 - 21-Jul-25 |
| Buy* | 13 | $7.80 | Ordinary |
06:30:25 - 21-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
06:30:23 - 21-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
06:30:23 - 21-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
06:30:23 - 21-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
06:30:16 - 21-Jul-25 |
| Sell* | 6 | $7.89 | Ordinary |
06:30:12 - 21-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
06:30:12 - 21-Jul-25 |
| Buy* | 8 | $7.67 | Ordinary |
06:30:05 - 21-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
06:29:59 - 21-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
06:29:57 - 21-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
06:29:55 - 21-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
06:29:55 - 21-Jul-25 |
| Sell* | 10 | $7.64 | Ordinary |
06:29:55 - 21-Jul-25 |
| Sell* | 45 | $7.78 | Ordinary |
06:29:55 - 21-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
06:29:55 - 21-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 10 | $7.75 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 17 | $7.75 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 17 | $7.72 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 10 | $7.68 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 10 | $7.65 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 17 | $7.65 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 8 | $7.58 | Ordinary |
06:29:55 - 21-Jul-25 |
| Buy* | 22 | $7.54 | Ordinary |
06:29:54 - 21-Jul-25 |
| Buy* | 196 | $7.52 | Ordinary |
06:29:54 - 21-Jul-25 |
| Buy* | 2 | $7.52 | Ordinary |
06:29:54 - 21-Jul-25 |
| Sell* | 70 | $7.30 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 20 | $7.33 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.46 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.47 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.47 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 100 | $7.48 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.51 | Ordinary |
06:29:46 - 21-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
06:29:46 - 21-Jul-25 |
| Buy* | 38 | $7.68 | Ordinary |
06:29:46 - 21-Jul-25 |
| Buy* | 32 | $7.68 | Ordinary |
06:29:46 - 21-Jul-25 |
| Buy* | 5 | $7.68 | Ordinary |
06:29:40 - 21-Jul-25 |
| Buy* | 10 | $7.64 | Ordinary |
06:29:40 - 21-Jul-25 |
| Buy* | 10 | $7.64 | Ordinary |
06:29:40 - 21-Jul-25 |
| Sell* | 12 | $7.52 | Ordinary |
06:29:40 - 21-Jul-25 |
| Sell* | 10 | $7.63 | Ordinary |
06:29:39 - 21-Jul-25 |
| Sell* | 2 | $7.63 | Ordinary |
06:29:39 - 21-Jul-25 |
| Sell* | 10 | $7.64 | Ordinary |
06:29:39 - 21-Jul-25 |
| Sell* | 4 | $7.63 | Ordinary |
06:29:32 - 21-Jul-25 |
| Buy* | 8 | $7.71 | Ordinary |
06:29:03 - 21-Jul-25 |
| Buy* | 10 | $7.68 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 200 | $7.54 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 17 | $7.56 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.64 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
06:29:01 - 21-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
06:29:01 - 21-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
06:28:52 - 21-Jul-25 |
| Buy* | 1 | $7.61 | Ordinary |
06:28:50 - 21-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
06:28:49 - 21-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
06:28:48 - 21-Jul-25 |
| Sell* | 44 | $7.70 | Ordinary |
06:28:45 - 21-Jul-25 |
| Sell* | 53 | $7.70 | Ordinary |
06:28:45 - 21-Jul-25 |
| Sell* | 53 | $7.70 | Ordinary |
06:28:45 - 21-Jul-25 |
| Sell* | 115 | $7.73 | Ordinary |
06:28:45 - 21-Jul-25 |
| Sell* | 153 | $7.73 | Ordinary |
06:28:45 - 21-Jul-25 |
| Sell* | 384 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 16 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 9 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 10 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 11 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 10 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 490 | $7.73 | Ordinary |
06:28:44 - 21-Jul-25 |
| Sell* | 1 | $7.87 | Ordinary |
06:28:43 - 21-Jul-25 |
| Buy* | 14 | $7.84 | Ordinary |
06:28:42 - 21-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
06:28:40 - 21-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
06:28:36 - 21-Jul-25 |
| Buy* | 18 | $7.98 | Ordinary |
06:28:35 - 21-Jul-25 |
| Buy* | 10 | $7.90 | Ordinary |
06:28:33 - 21-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
06:28:33 - 21-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
06:28:33 - 21-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
06:28:33 - 21-Jul-25 |
| Buy* | 10 | $7.97 | Ordinary |
06:28:33 - 21-Jul-25 |
| Sell* | 40 | $7.83 | Ordinary |
06:28:33 - 21-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
06:28:33 - 21-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
06:28:32 - 21-Jul-25 |
| Buy* | 10 | $7.90 | Ordinary |
06:28:32 - 21-Jul-25 |
| Buy* | 10 | $7.90 | Ordinary |
06:28:32 - 21-Jul-25 |
| Buy* | 10 | $7.91 | Ordinary |
06:28:32 - 21-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
06:28:32 - 21-Jul-25 |
| Sell* | 19 | $7.94 | Ordinary |
06:28:27 - 21-Jul-25 |
| Sell* | 15 | $7.82 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 17 | $7.84 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 73 | $7.88 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
06:28:24 - 21-Jul-25 |
| Buy* | 6 | $8.04 | Ordinary |
06:28:22 - 21-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
06:28:22 - 21-Jul-25 |
| Buy* | 19 | $7.98 | Ordinary |
06:28:22 - 21-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
06:28:20 - 21-Jul-25 |
| Buy* | 6 | $7.94 | Ordinary |
06:28:19 - 21-Jul-25 |
| Buy* | 8 | $7.90 | Ordinary |
06:28:19 - 21-Jul-25 |
| Sell* | 16 | $7.73 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 101 | $7.73 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 6 | $7.90 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 16 | $7.91 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 81 | $7.95 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 115 | $8.00 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
06:28:18 - 21-Jul-25 |
| Sell* | 30 | $8.00 | Ordinary |
06:28:17 - 21-Jul-25 |
| Sell* | 88 | $8.00 | Ordinary |
06:28:17 - 21-Jul-25 |
| Sell* | 32 | $8.01 | Ordinary |
06:28:17 - 21-Jul-25 |
| Sell* | 16 | $8.07 | Ordinary |
06:28:17 - 21-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
06:28:17 - 21-Jul-25 |
| Buy* | 52 | $8.11 | Ordinary |
06:28:17 - 21-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
06:28:16 - 21-Jul-25 |
| Buy* | 44 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 300 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 194 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 32 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 15 | $7.99 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 41 | $8.00 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 7 | $7.99 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 15 | $7.99 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
06:28:13 - 21-Jul-25 |
| Buy* | 12 | $8.00 | Ordinary |
06:28:13 - 21-Jul-25 |
| Sell* | 70 | $7.915 | Ordinary |
06:28:13 - 21-Jul-25 |
| Buy* | 34 | $7.99 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 40 | $7.90 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 31 | $7.89 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 32 | $7.89 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 8 | $7.89 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 8 | $7.89 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 2 | $7.88 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 25 | $7.88 | Ordinary |
06:28:12 - 21-Jul-25 |
| Buy* | 4 | $7.88 | Ordinary |
06:28:11 - 21-Jul-25 |
| Buy* | 20 | $7.88 | Ordinary |
06:28:10 - 21-Jul-25 |
| Buy* | 16 | $7.88 | Ordinary |
06:28:10 - 21-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
06:28:10 - 21-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
06:28:09 - 21-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
06:28:09 - 21-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
06:28:09 - 21-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
06:28:09 - 21-Jul-25 |
| Sell* | 10 | $7.79 | Ordinary |
06:28:09 - 21-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
06:28:08 - 21-Jul-25 |
| Sell* | 22 | $7.86 | Ordinary |
06:28:08 - 21-Jul-25 |
| Buy* | 43 | $7.94 | Ordinary |
06:28:07 - 21-Jul-25 |
| Buy* | 2 | $7.84 | Ordinary |
06:28:04 - 21-Jul-25 |
| Buy* | 10 | $7.84 | Ordinary |
06:28:04 - 21-Jul-25 |
| Unknown* | 10 | $7.82 | Ordinary |
06:28:04 - 21-Jul-25 |
| Sell* | 10 | $7.79 | Ordinary |
06:28:04 - 21-Jul-25 |
| Sell* | 18 | $7.73 | Ordinary |
06:28:04 - 21-Jul-25 |
| Sell* | 33 | $7.73 | Ordinary |
06:28:04 - 21-Jul-25 |
| Sell* | 17 | $7.73 | Ordinary |
06:28:04 - 21-Jul-25 |
| Sell* | 17 | $7.75 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 7 | $7.76 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 10 | $7.77 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 20 | $7.83 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 176 | $7.83 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 10 | $7.84 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 10 | $7.84 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 5 | $7.84 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 10 | $7.84 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 5 | $7.83 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 10 | $7.82 | Ordinary |
06:28:03 - 21-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:27:59 - 21-Jul-25 |
| Buy* | 10 | $7.74 | Ordinary |
06:27:59 - 21-Jul-25 |
| Buy* | 10 | $7.76 | Ordinary |
06:27:59 - 21-Jul-25 |
| Buy* | 10 | $7.75 | Ordinary |
06:27:59 - 21-Jul-25 |
| Buy* | 1 | $7.66 | Ordinary |
06:27:58 - 21-Jul-25 |
| Buy* | 1 | $7.66 | Ordinary |
06:27:58 - 21-Jul-25 |
| Buy* | 149 | $7.61 | Ordinary |
06:27:56 - 21-Jul-25 |
| Buy* | 22 | $7.60 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 2 | $7.60 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 91 | $7.60 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 9 | $7.60 | Ordinary |
06:27:53 - 21-Jul-25 |
| Buy* | 1 | $7.60 | Ordinary |
06:27:53 - 21-Jul-25 |
| Buy* | 10 | $7.60 | Ordinary |
06:27:53 - 21-Jul-25 |
| Buy* | 9 | $7.60 | Ordinary |
06:27:53 - 21-Jul-25 |
| Sell* | 6 | $7.59 | Ordinary |
06:27:47 - 21-Jul-25 |
| Buy* | 38 | $7.59 | Ordinary |
06:27:47 - 21-Jul-25 |
| Buy* | 10 | $7.58 | Ordinary |
06:27:47 - 21-Jul-25 |
| Buy* | 38 | $7.45 | Ordinary |
06:27:39 - 21-Jul-25 |
| Buy* | 10 | $7.45 | Ordinary |
06:27:39 - 21-Jul-25 |
| Buy* | 51 | $7.45 | Ordinary |
06:27:39 - 21-Jul-25 |
| Buy* | 17 | $7.45 | Ordinary |
06:27:39 - 21-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
06:27:36 - 21-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
06:27:36 - 21-Jul-25 |
| Sell* | 9 | $7.40 | Ordinary |
06:27:36 - 21-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
06:27:36 - 21-Jul-25 |
| Buy* | 1 | $7.40 | Ordinary |
06:27:36 - 21-Jul-25 |
| Sell* | 76 | $7.21 | Ordinary |
06:25:09 - 21-Jul-25 |
| Sell* | 40 | $7.21 | Ordinary |
06:25:09 - 21-Jul-25 |
| Buy* | 29 | $7.15 | Ordinary |
06:24:15 - 21-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
06:24:15 - 21-Jul-25 |
| Buy* | 70 | $7.15 | Ordinary |
06:24:15 - 21-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:24:15 - 21-Jul-25 |
| Buy* | 13 | $7.14 | Ordinary |
06:23:39 - 21-Jul-25 |
| Buy* | 6 | $7.14 | Ordinary |
06:23:38 - 21-Jul-25 |
| Buy* | 6 | $7.14 | Ordinary |
06:22:50 - 21-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
06:18:13 - 21-Jul-25 |
| Buy* | 42 | $7.04 | Ordinary |
06:15:28 - 21-Jul-25 |
| Buy* | 33 | $7.04 | Ordinary |
06:15:28 - 21-Jul-25 |
| Buy* | 7 | $7.04 | Ordinary |
06:14:10 - 21-Jul-25 |
| Buy* | 16 | $7.03 | Ordinary |
06:14:10 - 21-Jul-25 |
| Buy* | 23 | $7.04 | Ordinary |
06:14:09 - 21-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
06:14:09 - 21-Jul-25 |
| Buy* | 25 | $7.04 | Ordinary |
06:14:09 - 21-Jul-25 |
| Buy* | 25 | $7.03 | Ordinary |
06:14:08 - 21-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
06:14:07 - 21-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
06:14:07 - 21-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
06:14:07 - 21-Jul-25 |
| Buy* | 40 | $7.03 | Ordinary |
06:12:21 - 21-Jul-25 |
| Buy* | 24 | $7.00 | Ordinary |
06:10:00 - 21-Jul-25 |
| Buy* | 6 | $6.97 | Ordinary |
06:09:37 - 21-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
06:09:37 - 21-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
06:04:52 - 21-Jul-25 |
| Buy* | 31 | $7.03 | Ordinary |
06:03:53 - 21-Jul-25 |
| Buy* | 29 | $7.03 | Ordinary |
06:03:50 - 21-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
06:01:18 - 21-Jul-25 |
| Sell* | 300 | $6.90 | Ordinary |
06:01:18 - 21-Jul-25 |
| Sell* | 4 | $6.82 | Ordinary |
06:01:06 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
06:01:06 - 21-Jul-25 |
| Sell* | 10 | $6.66 | Ordinary |
05:59:18 - 21-Jul-25 |
| Sell* | 10 | $6.68 | Ordinary |
05:59:18 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.72 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
05:59:02 - 21-Jul-25 |
| Sell* | 5 | $6.69 | Ordinary |
05:58:15 - 21-Jul-25 |
| Sell* | 25 | $6.70 | Ordinary |
05:58:15 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
05:58:15 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
05:58:15 - 21-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
05:57:15 - 21-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
05:57:15 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
05:57:15 - 21-Jul-25 |
| Buy* | 7 | $6.92 | Ordinary |
05:56:21 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
05:56:21 - 21-Jul-25 |
| Sell* | 10 | $6.83 | Ordinary |
05:54:19 - 21-Jul-25 |
| Sell* | 150 | $6.83 | Ordinary |
05:54:19 - 21-Jul-25 |
| Buy* | 6 | $6.82 | Ordinary |
05:53:44 - 21-Jul-25 |
| Buy* | 75 | $6.83 | Ordinary |
05:52:59 - 21-Jul-25 |
| Sell* | 3 | $6.92 | Ordinary |
05:43:17 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
05:39:20 - 21-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
05:39:20 - 21-Jul-25 |
| Sell* | 29 | $6.90 | Ordinary |
05:39:20 - 21-Jul-25 |
| Sell* | 33 | $6.90 | Ordinary |
05:39:19 - 21-Jul-25 |
| Sell* | 10 | $6.91 | Ordinary |
05:39:19 - 21-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
05:39:17 - 21-Jul-25 |
| Sell* | 43 | $6.90 | Ordinary |
05:39:17 - 21-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 43 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 43 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 37 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
05:39:16 - 21-Jul-25 |
| Sell* | 3 | $6.97 | Ordinary |
05:37:45 - 21-Jul-25 |
| Sell* | 9 | $6.98 | Ordinary |
05:36:07 - 21-Jul-25 |
| Sell* | 46 | $6.90 | Ordinary |
05:35:55 - 21-Jul-25 |
| Sell* | 13 | $6.90 | Ordinary |
05:35:35 - 21-Jul-25 |
| Sell* | 10 | $6.91 | Ordinary |
05:35:35 - 21-Jul-25 |
| Sell* | 10 | $6.91 | Ordinary |
05:35:35 - 21-Jul-25 |
| Buy* | 8 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 7 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 121 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 311 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 136 | $6.92 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 59 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 45 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 5 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Sell* | 10 | $6.93 | Ordinary |
05:35:27 - 21-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
05:34:50 - 21-Jul-25 |
| Sell* | 50 | $7.03 | Ordinary |
05:31:01 - 21-Jul-25 |
| Sell* | 4 | $7.03 | Ordinary |
05:31:01 - 21-Jul-25 |
| Sell* | 27 | $7.03 | Ordinary |
05:30:48 - 21-Jul-25 |
| Sell* | 39 | $7.03 | Ordinary |
05:28:29 - 21-Jul-25 |
| Sell* | 30 | $7.03 | Ordinary |
05:28:29 - 21-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
05:26:31 - 21-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
05:26:31 - 21-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
05:24:21 - 21-Jul-25 |
| Buy* | 6 | $7.15 | Ordinary |
05:23:23 - 21-Jul-25 |
| Buy* | 417 | $7.11 | Ordinary |
05:20:54 - 21-Jul-25 |
| Buy* | 16 | $7.11 | Ordinary |
05:20:54 - 21-Jul-25 |
| Buy* | 16 | $7.11 | Ordinary |
05:20:54 - 21-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
05:18:45 - 21-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:18:43 - 21-Jul-25 |
| Sell* | 4 | $7.12 | Ordinary |
05:18:43 - 21-Jul-25 |
| Sell* | 39 | $7.12 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 4 | $7.14 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
05:17:36 - 21-Jul-25 |
| Sell* | 10 | $7.19 | Ordinary |
05:17:36 - 21-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 1 | $7.30 | Ordinary |
05:15:16 - 21-Jul-25 |
| Sell* | 14 | $7.28 | Ordinary |
05:15:02 - 21-Jul-25 |
| Sell* | 30 | $7.28 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 6 | $7.26 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
05:15:02 - 21-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
05:15:02 - 21-Jul-25 |
| Sell* | 5 | $7.22 | Ordinary |
05:13:44 - 21-Jul-25 |
| Buy* | 5 | $7.20 | Ordinary |
05:12:02 - 21-Jul-25 |
| Buy* | 11 | $7.34 | Ordinary |
05:11:15 - 21-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
05:10:55 - 21-Jul-25 |
| Buy* | 53 | $7.28 | Ordinary |
05:10:55 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
05:10:55 - 21-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
05:10:31 - 21-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
05:10:31 - 21-Jul-25 |
| Buy* | 6 | $7.30 | Ordinary |
05:10:31 - 21-Jul-25 |
| Buy* | 14 | $7.30 | Ordinary |
05:10:31 - 21-Jul-25 |
| Sell* | 1 | $7.19 | Ordinary |
05:10:07 - 21-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 12 | $7.30 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 4 | $7.30 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 43 | $7.28 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
05:09:40 - 21-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
05:09:40 - 21-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
05:09:12 - 21-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
05:08:53 - 21-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
05:08:53 - 21-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:08:35 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:08:35 - 21-Jul-25 |
| Buy* | 5 | $7.19 | Ordinary |
05:08:35 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:08:35 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:08:35 - 21-Jul-25 |
| Sell* | 10 | $6.91 | Ordinary |
05:06:13 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
05:04:40 - 21-Jul-25 |
| Sell* | 21 | $6.90 | Ordinary |
05:04:40 - 21-Jul-25 |
| Sell* | 4 | $6.90 | Ordinary |
05:04:40 - 21-Jul-25 |
| Buy* | 11 | $6.83 | Ordinary |
05:00:21 - 21-Jul-25 |
| Sell* | 10 | $6.84 | Ordinary |
05:00:21 - 21-Jul-25 |
| Sell* | 28 | $6.85 | Ordinary |
05:00:21 - 21-Jul-25 |
| Sell* | 50 | $6.86 | Ordinary |
05:00:21 - 21-Jul-25 |
| Sell* | 50 | $6.86 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
05:00:15 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:59:09 - 21-Jul-25 |
| Sell* | 10 | $6.84 | Ordinary |
04:59:09 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
04:59:09 - 21-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
04:59:09 - 21-Jul-25 |
| Buy* | 5 | $6.96 | Ordinary |
04:57:47 - 21-Jul-25 |
| Sell* | 50 | $6.85 | Ordinary |
04:57:20 - 21-Jul-25 |
| Sell* | 32 | $6.97 | Ordinary |
04:57:13 - 21-Jul-25 |
| Sell* | 10 | $6.97 | Ordinary |
04:57:06 - 21-Jul-25 |
| Sell* | 100 | $6.83 | Ordinary |
04:56:20 - 21-Jul-25 |
| Sell* | 10 | $6.83 | Ordinary |
04:55:46 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:53:40 - 21-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
04:53:40 - 21-Jul-25 |
| Sell* | 75 | $6.70 | Ordinary |
04:53:33 - 21-Jul-25 |
| Sell* | 10 | $6.72 | Ordinary |
04:53:33 - 21-Jul-25 |
| Sell* | 90 | $6.72 | Ordinary |
04:53:33 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
04:53:33 - 21-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
04:49:06 - 21-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
04:49:06 - 21-Jul-25 |
| Sell* | 10 | $6.83 | Ordinary |
04:48:48 - 21-Jul-25 |
| Sell* | 10 | $6.66 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.68 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 9 | $6.69 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 11 | $6.70 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.72 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
04:48:18 - 21-Jul-25 |
| Sell* | 10 | $6.60 | Ordinary |
04:47:57 - 21-Jul-25 |
| Sell* | 10 | $6.59 | Ordinary |
04:47:57 - 21-Jul-25 |
| Sell* | 10 | $6.59 | Ordinary |
04:47:57 - 21-Jul-25 |
| Buy* | 6 | $6.64 | Ordinary |
04:47:39 - 21-Jul-25 |
| Buy* | 10 | $6.64 | Ordinary |
04:47:39 - 21-Jul-25 |
| Sell* | 10 | $6.60 | Ordinary |
04:47:31 - 21-Jul-25 |
| Sell* | 23 | $6.70 | Ordinary |
04:46:56 - 21-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
04:46:56 - 21-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
04:46:56 - 21-Jul-25 |
| Sell* | 3 | $6.83 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
04:46:04 - 21-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
04:46:04 - 21-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
04:46:04 - 21-Jul-25 |
| Unknown* | 12 | $6.70 | Ordinary |
04:45:27 - 21-Jul-25 |
| Sell* | 240 | $6.76 | Ordinary |
04:44:57 - 21-Jul-25 |
| Sell* | 50 | $6.76 | Ordinary |
04:44:57 - 21-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
04:44:57 - 21-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:44:36 - 21-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:44:36 - 21-Jul-25 |
| Buy* | 48 | $6.85 | Ordinary |
04:44:12 - 21-Jul-25 |
| Buy* | 42 | $6.86 | Ordinary |
04:44:12 - 21-Jul-25 |
| Unknown* | 1 | $6.85 | Ordinary |
04:44:11 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:44:11 - 21-Jul-25 |
| Sell* | 13 | $6.85 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 14 | $6.93 | Ordinary |
04:43:50 - 21-Jul-25 |
| Buy* | 3 | $6.94 | Ordinary |
04:43:41 - 21-Jul-25 |
| Buy* | 3 | $6.94 | Ordinary |
04:43:40 - 21-Jul-25 |
| Unknown* | 10 | $6.90 | Ordinary |
04:43:40 - 21-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
04:43:40 - 21-Jul-25 |
| Sell* | 47 | $6.90 | Ordinary |
04:43:13 - 21-Jul-25 |
| Sell* | 3 | $6.90 | Ordinary |
04:43:13 - 21-Jul-25 |
| Buy* | 50 | $6.95 | Ordinary |
04:43:01 - 21-Jul-25 |
| Buy* | 48 | $6.95 | Ordinary |
04:43:01 - 21-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
04:43:01 - 21-Jul-25 |
| Sell* | 60 | $6.95 | Ordinary |
04:42:52 - 21-Jul-25 |
| Sell* | 45 | $7.00 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 45 | $7.00 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 39 | $6.95 | Ordinary |
04:41:59 - 21-Jul-25 |
| Sell* | 32 | $6.96 | Ordinary |
04:41:56 - 21-Jul-25 |
| Sell* | 10 | $6.95 | Ordinary |
04:41:25 - 21-Jul-25 |
| Sell* | 19 | $7.00 | Ordinary |
04:41:05 - 21-Jul-25 |
| Sell* | 8 | $7.00 | Ordinary |
04:41:05 - 21-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
04:41:05 - 21-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
04:41:05 - 21-Jul-25 |
| Sell* | 3 | $7.07 | Ordinary |
04:40:34 - 21-Jul-25 |
| Sell* | 99 | $7.06 | Ordinary |
04:39:14 - 21-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
04:39:14 - 21-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
04:38:43 - 21-Jul-25 |
| Sell* | 28 | $7.07 | Ordinary |
04:38:28 - 21-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
04:38:28 - 21-Jul-25 |
| Sell* | 45 | $7.07 | Ordinary |
04:38:26 - 21-Jul-25 |
| Sell* | 14 | $7.08 | Ordinary |
04:37:07 - 21-Jul-25 |
| Sell* | 6 | $7.08 | Ordinary |
04:36:58 - 21-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:36:36 - 21-Jul-25 |
| Sell* | 42 | $7.06 | Ordinary |
04:36:01 - 21-Jul-25 |
| Sell* | 8 | $7.06 | Ordinary |
04:36:01 - 21-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
04:36:01 - 21-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
04:35:54 - 21-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
04:35:54 - 21-Jul-25 |
| Sell* | 4 | $7.10 | Ordinary |
04:35:41 - 21-Jul-25 |
| Buy* | 25 | $7.22 | Ordinary |
04:35:03 - 21-Jul-25 |
| Buy* | 5 | $7.25 | Ordinary |
04:34:06 - 21-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:28:18 - 21-Jul-25 |
| Sell* | 45 | $6.99 | Ordinary |
04:27:55 - 21-Jul-25 |
| Sell* | 50 | $6.99 | Ordinary |
04:27:55 - 21-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
04:27:27 - 21-Jul-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:27:23 - 21-Jul-25 |
| Sell* | 20 | $7.04 | Ordinary |
04:27:19 - 21-Jul-25 |
| Buy* | 20 | $7.18 | Ordinary |
04:26:15 - 21-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
04:26:00 - 21-Jul-25 |
| Buy* | 9 | $7.07 | Ordinary |
04:25:49 - 21-Jul-25 |
| Buy* | 12 | $6.96 | Ordinary |
04:25:30 - 21-Jul-25 |
| Sell* | 2 | $6.95 | Ordinary |
04:25:24 - 21-Jul-25 |
| Sell* | 1 | $7.02 | Ordinary |
04:25:21 - 21-Jul-25 |
| Sell* | 2 | $7.04 | Ordinary |
04:25:10 - 21-Jul-25 |
| Buy* | 41 | $7.07 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 12 | $7.07 | Ordinary |
04:24:32 - 21-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
04:24:27 - 21-Jul-25 |
| Sell* | 9 | $7.02 | Ordinary |
04:24:21 - 21-Jul-25 |
| Sell* | 14 | $7.02 | Ordinary |
04:24:21 - 21-Jul-25 |
| Sell* | 36 | $7.02 | Ordinary |
04:24:21 - 21-Jul-25 |
| Sell* | 6 | $7.02 | Ordinary |
04:24:21 - 21-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
04:24:21 - 21-Jul-25 |
| Sell* | 2 | $7.04 | Ordinary |
04:24:10 - 21-Jul-25 |
| Sell* | 4 | $7.06 | Ordinary |
04:24:00 - 21-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:23:50 - 21-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
04:23:48 - 21-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:22:47 - 21-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:22:28 - 21-Jul-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:22:28 - 21-Jul-25 |
| Buy* | 91 | $6.92 | Ordinary |
04:22:28 - 21-Jul-25 |
| Buy* | 14 | $6.92 | Ordinary |
04:22:28 - 21-Jul-25 |
| Sell* | 45 | $6.73 | Ordinary |
04:21:41 - 21-Jul-25 |
| Sell* | 13 | $6.74 | Ordinary |
04:21:36 - 21-Jul-25 |
| Sell* | 26 | $6.71 | Ordinary |
04:21:29 - 21-Jul-25 |
| Sell* | 4 | $6.71 | Ordinary |
04:21:29 - 21-Jul-25 |
| Buy* | 50 | $6.75 | Ordinary |
04:21:18 - 21-Jul-25 |
| Buy* | 41 | $6.74 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 9 | $6.75 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:21:17 - 21-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 96 | $6.75 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 50 | $6.76 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 50 | $6.76 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 3 | $6.85 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
04:20:57 - 21-Jul-25 |
| Buy* | 40 | $6.92 | Ordinary |
04:20:55 - 21-Jul-25 |
| Buy* | 1 | $6.88 | Ordinary |
04:20:44 - 21-Jul-25 |
| Sell* | 158 | $6.89 | Ordinary |
04:20:30 - 21-Jul-25 |
| Sell* | 17 | $6.90 | Ordinary |
04:20:30 - 21-Jul-25 |
| Sell* | 59 | $6.90 | Ordinary |
04:20:30 - 21-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
04:20:30 - 21-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:20:29 - 21-Jul-25 |
| Buy* | 6 | $6.94 | Ordinary |
04:20:20 - 21-Jul-25 |
| Sell* | 20 | $6.99 | Ordinary |
04:20:00 - 21-Jul-25 |
| Sell* | 10 | $6.95 | Ordinary |
04:19:56 - 21-Jul-25 |
| Sell* | 37 | $7.14 | Ordinary |
04:19:33 - 21-Jul-25 |
| Sell* | 11 | $6.94 | Ordinary |
04:19:08 - 21-Jul-25 |
| Sell* | 7 | $6.90 | Ordinary |
04:19:05 - 21-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
04:18:37 - 21-Jul-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 26 | $6.88 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 50 | $6.88 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 24 | $6.88 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 10 | $6.88 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 16 | $6.87 | Ordinary |
04:18:29 - 21-Jul-25 |
| Buy* | 33 | $6.87 | Ordinary |
04:18:29 - 21-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
04:18:21 - 21-Jul-25 |
| Buy* | 2 | $6.89 | Ordinary |
04:17:33 - 21-Jul-25 |
| Buy* | 2 | $6.88 | Ordinary |
04:17:32 - 21-Jul-25 |
| Buy* | 2 | $6.85 | Ordinary |
04:17:26 - 21-Jul-25 |
| Sell* | 30 | $6.88 | Ordinary |
04:17:08 - 21-Jul-25 |
| Buy* | 32 | $6.96 | Ordinary |
04:16:55 - 21-Jul-25 |
| Buy* | 18 | $6.94 | Ordinary |
04:16:55 - 21-Jul-25 |
| Buy* | 1 | $6.94 | Ordinary |
04:16:52 - 21-Jul-25 |
| Buy* | 23 | $6.88 | Ordinary |
04:16:51 - 21-Jul-25 |
| Buy* | 13 | $6.87 | Ordinary |
04:16:50 - 21-Jul-25 |
| Buy* | 19 | $6.88 | Ordinary |
04:16:48 - 21-Jul-25 |
| Buy* | 12 | $6.88 | Ordinary |
04:16:47 - 21-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:16:47 - 21-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
04:16:45 - 21-Jul-25 |
| Buy* | 19 | $6.91 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 2 | $6.88 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 29 | $6.81 | Ordinary |
04:16:41 - 21-Jul-25 |
| Buy* | 30 | $6.81 | Ordinary |
04:16:41 - 21-Jul-25 |
| Buy* | 58 | $6.81 | Ordinary |
04:16:41 - 21-Jul-25 |
| Buy* | 100 | $6.81 | Ordinary |
04:16:41 - 21-Jul-25 |
| Sell* | 7 | $6.82 | Ordinary |
04:16:41 - 21-Jul-25 |
| Sell* | 19 | $6.82 | Ordinary |
04:16:41 - 21-Jul-25 |
| Sell* | 19 | $6.84 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 2 | $6.85 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 3 | $6.86 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 16 | $6.86 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 13 | $6.91 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 50 | $6.94 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 50 | $6.88 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 50 | $6.88 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 50 | $6.92 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 50 | $6.82 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 50 | $6.86 | Ordinary |
04:16:34 - 21-Jul-25 |
| Sell* | 2 | $6.88 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
04:16:17 - 21-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 24 | $6.95 | Ordinary |
04:16:13 - 21-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 7 | $6.97 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 51 | $6.97 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 3 | $6.96 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 51 | $6.96 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 48 | $6.97 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 4 | $6.97 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 96 | $6.96 | Ordinary |
04:16:13 - 21-Jul-25 |
| Buy* | 50 | $6.96 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 50 | $6.95 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 20 | $6.96 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 4 | $6.95 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 16 | $6.95 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 35 | $6.88 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 37 | $6.88 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 1 | $6.84 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 1 | $6.84 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 5 | $6.84 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 3 | $6.84 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 4 | $6.82 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 46 | $6.82 | Ordinary |
04:16:11 - 21-Jul-25 |
| Buy* | 33 | $6.82 | Ordinary |
04:16:11 - 21-Jul-25 |
| Sell* | 73 | $6.68 | Ordinary |
04:16:09 - 21-Jul-25 |
| Sell* | 50 | $6.70 | Ordinary |
04:16:09 - 21-Jul-25 |
| Sell* | 50 | $6.71 | Ordinary |
04:16:09 - 21-Jul-25 |
| Sell* | 34 | $6.72 | Ordinary |
04:16:08 - 21-Jul-25 |
| Sell* | 4 | $6.74 | Ordinary |
04:16:04 - 21-Jul-25 |
| Sell* | 8 | $6.89 | Ordinary |
04:16:02 - 21-Jul-25 |
| Sell* | 50 | $6.91 | Ordinary |
04:16:02 - 21-Jul-25 |
| Buy* | 50 | $6.91 | Ordinary |
04:16:02 - 21-Jul-25 |
| Sell* | 9 | $6.81 | Ordinary |
04:16:01 - 21-Jul-25 |
| Sell* | 29 | $6.83 | Ordinary |
04:16:01 - 21-Jul-25 |
| Sell* | 50 | $6.91 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 50 | $6.96 | Ordinary |
04:15:58 - 21-Jul-25 |
| Buy* | 50 | $6.96 | Ordinary |
04:15:58 - 21-Jul-25 |
| Buy* | 51 | $7.01 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 8 | $7.01 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 91 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 64 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 37 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 44 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 12 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 96 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 15 | $7.00 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 3 | $6.97 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 1 | $6.97 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 11 | $6.99 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 22 | $7.00 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:15:53 - 21-Jul-25 |
| Buy* | 50 | $7.06 | Ordinary |
04:15:52 - 21-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:15:52 - 21-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:15:52 - 21-Jul-25 |
| Sell* | 22 | $7.03 | Ordinary |
04:15:51 - 21-Jul-25 |
| Sell* | 3 | $7.04 | Ordinary |
04:15:51 - 21-Jul-25 |
| Buy* | 49 | $7.14 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 13 | $7.13 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 50 | $7.10 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:15:48 - 21-Jul-25 |
| Sell* | 101 | $7.10 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 11 | $7.10 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 28 | $7.11 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 28 | $7.10 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 29 | $7.11 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 2 | $7.13 | Ordinary |
04:15:47 - 21-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
04:15:47 - 21-Jul-25 |
| Buy* | 22 | $7.28 | Ordinary |
04:15:43 - 21-Jul-25 |
| Buy* | 13 | $7.28 | Ordinary |
04:15:43 - 21-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
04:15:43 - 21-Jul-25 |
| Buy* | 4 | $7.30 | Ordinary |
04:15:20 - 21-Jul-25 |
| Sell* | 46 | $7.33 | Ordinary |
04:15:06 - 21-Jul-25 |
| Sell* | 4 | $7.33 | Ordinary |
04:15:04 - 21-Jul-25 |
| Sell* | 15 | $7.47 | Ordinary |
04:15:01 - 21-Jul-25 |
| Sell* | 18 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Sell* | 93 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Sell* | 18 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Buy* | 82 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
04:14:48 - 21-Jul-25 |
| Buy* | 14 | $7.48 | Ordinary |
04:14:46 - 21-Jul-25 |
| Buy* | 7 | $7.47 | Ordinary |
04:14:45 - 21-Jul-25 |
| Buy* | 13 | $7.47 | Ordinary |
04:14:45 - 21-Jul-25 |
| Sell* | 4 | $7.45 | Ordinary |
04:14:43 - 21-Jul-25 |
| Buy* | 96 | $7.45 | Ordinary |
04:14:43 - 21-Jul-25 |
| Sell* | 5 | $7.41 | Ordinary |
04:14:38 - 21-Jul-25 |
| Sell* | 10 | $7.41 | Ordinary |
04:14:33 - 21-Jul-25 |
| Buy* | 30 | $7.42 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 9 | $7.43 | Ordinary |
04:14:25 - 21-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
04:14:18 - 21-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
04:14:00 - 21-Jul-25 |
| Sell* | 3 | $7.51 | Ordinary |
04:13:56 - 21-Jul-25 |
| Buy* | 60 | $7.54 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 4 | $7.51 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 2 | $7.51 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 13 | $7.51 | Ordinary |
04:13:49 - 21-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
04:13:33 - 21-Jul-25 |
| Buy* | 9 | $7.47 | Ordinary |
04:13:24 - 21-Jul-25 |
| Buy* | 4 | $7.47 | Ordinary |
04:13:20 - 21-Jul-25 |
| Sell* | 1 | $7.35 | Ordinary |
04:13:18 - 21-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
04:13:06 - 21-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
04:13:06 - 21-Jul-25 |
| Sell* | 1 | $7.31 | Ordinary |
04:13:02 - 21-Jul-25 |
| Sell* | 68 | $7.31 | Ordinary |
04:13:02 - 21-Jul-25 |
| Buy* | 3 | $7.40 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 115 | $7.30 | Ordinary |
04:12:49 - 21-Jul-25 |
| Buy* | 5 | $7.29 | Ordinary |
04:12:49 - 21-Jul-25 |
| Sell* | 53 | $7.30 | Ordinary |
04:12:48 - 21-Jul-25 |
| Sell* | 29 | $7.30 | Ordinary |
04:12:48 - 21-Jul-25 |
| Sell* | 58 | $7.30 | Ordinary |
04:12:47 - 21-Jul-25 |
| Sell* | 59 | $7.35 | Ordinary |
04:12:47 - 21-Jul-25 |
| Sell* | 24 | $7.36 | Ordinary |
04:12:47 - 21-Jul-25 |
| Sell* | 2 | $7.36 | Ordinary |
04:12:47 - 21-Jul-25 |
| Sell* | 7 | $7.40 | Ordinary |
04:12:42 - 21-Jul-25 |
| Sell* | 18 | $7.40 | Ordinary |
04:12:41 - 21-Jul-25 |
| Buy* | 32 | $7.47 | Ordinary |
04:12:40 - 21-Jul-25 |
| Buy* | 50 | $7.46 | Ordinary |
04:12:40 - 21-Jul-25 |
| Buy* | 12 | $7.45 | Ordinary |
04:12:40 - 21-Jul-25 |
| Buy* | 6 | $7.43 | Ordinary |
04:12:40 - 21-Jul-25 |
| Buy* | 6 | $7.43 | Ordinary |
04:12:36 - 21-Jul-25 |
| Buy* | 50 | $7.40 | Ordinary |
04:12:36 - 21-Jul-25 |
| Sell* | 12 | $7.35 | Ordinary |
04:12:34 - 21-Jul-25 |
| Sell* | 29 | $7.35 | Ordinary |
04:12:34 - 21-Jul-25 |
| Sell* | 13 | $7.30 | Ordinary |
04:12:33 - 21-Jul-25 |
| Buy* | 2 | $7.43 | Ordinary |
04:12:33 - 21-Jul-25 |
| Sell* | 18 | $7.24 | Ordinary |
04:12:29 - 21-Jul-25 |
| Buy* | 2 | $7.37 | Ordinary |
04:12:28 - 21-Jul-25 |
| Sell* | 3 | $7.35 | Ordinary |
04:12:26 - 21-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
04:12:26 - 21-Jul-25 |
| Sell* | 6 | $7.47 | Ordinary |
04:12:26 - 21-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
04:12:26 - 21-Jul-25 |
| Sell* | 5 | $7.51 | Ordinary |
04:12:25 - 21-Jul-25 |
| Sell* | 19 | $7.53 | Ordinary |
04:12:25 - 21-Jul-25 |
| Buy* | 2 | $7.61 | Ordinary |
04:12:23 - 21-Jul-25 |
| Sell* | 50 | $7.52 | Ordinary |
04:12:20 - 21-Jul-25 |
| Sell* | 46 | $7.52 | Ordinary |
04:12:13 - 21-Jul-25 |
| Sell* | 4 | $7.52 | Ordinary |
04:12:12 - 21-Jul-25 |
| Sell* | 20 | $7.69 | Ordinary |
04:12:09 - 21-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
04:12:09 - 21-Jul-25 |
| Sell* | 8 | $7.72 | Ordinary |
04:12:09 - 21-Jul-25 |
| Sell* | 25 | $7.72 | Ordinary |
04:12:09 - 21-Jul-25 |
| Buy* | 50 | $7.76 | Ordinary |
04:12:05 - 21-Jul-25 |
| Sell* | 21 | $7.79 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 1 | $7.79 | Ordinary |
04:11:59 - 21-Jul-25 |
| Sell* | 1 | $7.79 | Ordinary |
04:11:58 - 21-Jul-25 |
| Buy* | 50 | $7.68 | Ordinary |
04:11:53 - 21-Jul-25 |
| Buy* | 200 | $7.67 | Ordinary |
04:11:53 - 21-Jul-25 |
| Sell* | 2 | $7.55 | Ordinary |
04:11:50 - 21-Jul-25 |
| Buy* | 1 | $7.60 | Ordinary |
04:11:49 - 21-Jul-25 |
| Buy* | 1 | $7.57 | Ordinary |
04:11:49 - 21-Jul-25 |
| Buy* | 3 | $7.57 | Ordinary |
04:11:48 - 21-Jul-25 |
| Buy* | 12 | $7.64 | Ordinary |
04:11:44 - 21-Jul-25 |
| Buy* | 50 | $7.61 | Ordinary |
04:11:44 - 21-Jul-25 |
| Sell* | 13 | $7.42 | Ordinary |
04:11:40 - 21-Jul-25 |
| Sell* | 26 | $7.44 | Ordinary |
04:11:40 - 21-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
04:11:40 - 21-Jul-25 |
| Sell* | 50 | $7.46 | Ordinary |
04:11:40 - 21-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
04:11:40 - 21-Jul-25 |
| Buy* | 400 | $7.46 | Ordinary |
04:11:40 - 21-Jul-25 |
| Unknown* | 72 | $7.45 | Ordinary |
04:11:40 - 21-Jul-25 |
| Buy* | 50 | $7.45 | Ordinary |
04:11:38 - 21-Jul-25 |
| Buy* | 43 | $7.45 | Ordinary |
04:11:35 - 21-Jul-25 |
| Sell* | 32 | $7.43 | Ordinary |
04:11:34 - 21-Jul-25 |
| Buy* | 27 | $7.40 | Ordinary |
04:11:21 - 21-Jul-25 |
| Buy* | 12 | $7.38 | Ordinary |
04:11:21 - 21-Jul-25 |
| Sell* | 160 | $7.35 | Ordinary |
04:11:20 - 21-Jul-25 |
| Sell* | 9 | $7.35 | Ordinary |
04:11:18 - 21-Jul-25 |
| Sell* | 32 | $7.35 | Ordinary |
04:11:15 - 21-Jul-25 |
| Buy* | 150 | $7.34 | Ordinary |
04:11:13 - 21-Jul-25 |
| Sell* | 100 | $7.34 | Ordinary |
04:11:13 - 21-Jul-25 |
| Sell* | 14 | $7.26 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
04:11:09 - 21-Jul-25 |
| Buy* | 5 | $7.24 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 10 | $7.24 | Ordinary |
04:11:08 - 21-Jul-25 |
| Sell* | 86 | $7.24 | Ordinary |
04:11:08 - 21-Jul-25 |
| Sell* | 46 | $7.24 | Ordinary |
04:11:06 - 21-Jul-25 |
| Sell* | 40 | $7.25 | Ordinary |
04:11:06 - 21-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
04:11:06 - 21-Jul-25 |
| Sell* | 39 | $7.29 | Ordinary |
04:11:03 - 21-Jul-25 |
| Sell* | 3 | $7.29 | Ordinary |
04:11:03 - 21-Jul-25 |
| Buy* | 227 | $7.31 | Ordinary |
04:11:02 - 21-Jul-25 |
| Sell* | 90 | $7.32 | Ordinary |
04:11:02 - 21-Jul-25 |
| Sell* | 10 | $7.32 | Ordinary |
04:11:02 - 21-Jul-25 |
| Buy* | 2 | $7.37 | Ordinary |
04:10:57 - 21-Jul-25 |
| Buy* | 12 | $7.37 | Ordinary |
04:10:57 - 21-Jul-25 |
| Buy* | 5 | $7.37 | Ordinary |
04:10:57 - 21-Jul-25 |
| Buy* | 14 | $7.37 | Ordinary |
04:10:57 - 21-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
04:10:55 - 21-Jul-25 |
| Sell* | 5 | $7.36 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 5 | $7.36 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 5 | $7.37 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 9 | $7.37 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 14 | $7.39 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 266 | $7.40 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
04:10:53 - 21-Jul-25 |
| Sell* | 122 | $7.40 | Ordinary |
04:10:53 - 21-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
04:10:53 - 21-Jul-25 |
| Sell* | 52 | $7.45 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 62 | $7.45 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 344 | $7.45 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 50 | $7.45 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 2 | $7.46 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 4 | $7.46 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 11 | $7.49 | Ordinary |
04:10:52 - 21-Jul-25 |
| Buy* | 2 | $7.59 | Ordinary |
04:10:52 - 21-Jul-25 |
| Buy* | 47 | $7.58 | Ordinary |
04:10:52 - 21-Jul-25 |
| Buy* | 3 | $7.58 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 3 | $7.50 | Ordinary |
04:10:50 - 21-Jul-25 |
| Sell* | 50 | $7.52 | Ordinary |
04:10:50 - 21-Jul-25 |
| Sell* | 9 | $7.52 | Ordinary |
04:10:50 - 21-Jul-25 |
| Buy* | 9 | $7.59 | Ordinary |
04:10:50 - 21-Jul-25 |
| Buy* | 5 | $7.59 | Ordinary |
04:10:48 - 21-Jul-25 |
| Buy* | 30 | $7.60 | Ordinary |
04:10:48 - 21-Jul-25 |
| Buy* | 20 | $7.59 | Ordinary |
04:10:48 - 21-Jul-25 |
| Sell* | 2 | $7.57 | Ordinary |
04:10:48 - 21-Jul-25 |
| Buy* | 32 | $7.60 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 4 | $7.59 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 3 | $7.58 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 68 | $7.61 | Ordinary |
04:10:46 - 21-Jul-25 |
| Buy* | 128 | $7.61 | Ordinary |
04:10:44 - 21-Jul-25 |
| Buy* | 72 | $7.60 | Ordinary |
04:10:44 - 21-Jul-25 |
| Buy* | 100 | $7.59 | Ordinary |
04:10:44 - 21-Jul-25 |
| Buy* | 2 | $7.60 | Ordinary |
04:10:43 - 21-Jul-25 |
| Buy* | 3 | $7.61 | Ordinary |
04:10:39 - 21-Jul-25 |
| Buy* | 50 | $7.60 | Ordinary |
04:10:39 - 21-Jul-25 |
| Buy* | 26 | $7.61 | Ordinary |
04:10:39 - 21-Jul-25 |
| Buy* | 74 | $7.60 | Ordinary |
04:10:39 - 21-Jul-25 |
| Sell* | 12 | $7.57 | Ordinary |
04:10:37 - 21-Jul-25 |
| Sell* | 20 | $7.58 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 5 | $7.61 | Ordinary |
04:10:33 - 21-Jul-25 |
| Sell* | 19 | $7.55 | Ordinary |
04:10:31 - 21-Jul-25 |
| Sell* | 1 | $7.58 | Ordinary |
04:10:31 - 21-Jul-25 |
| Sell* | 3 | $7.58 | Ordinary |
04:10:31 - 21-Jul-25 |
| Buy* | 11 | $7.59 | Ordinary |
04:10:30 - 21-Jul-25 |
| Buy* | 9 | $7.56 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 2 | $7.40 | Ordinary |
04:10:26 - 21-Jul-25 |
| Sell* | 4 | $7.41 | Ordinary |
04:10:26 - 21-Jul-25 |
| Sell* | 6 | $7.41 | Ordinary |
04:10:26 - 21-Jul-25 |
| Sell* | 10 | $7.41 | Ordinary |
04:10:26 - 21-Jul-25 |
| Sell* | 49 | $7.43 | Ordinary |
04:10:26 - 21-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
04:10:25 - 21-Jul-25 |
| Buy* | 8 | $7.46 | Ordinary |
04:10:25 - 21-Jul-25 |
| Buy* | 88 | $7.50 | Ordinary |
04:10:25 - 21-Jul-25 |
| Buy* | 12 | $7.48 | Ordinary |
04:10:25 - 21-Jul-25 |
| Buy* | 28 | $7.46 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 3 | $7.45 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 3 | $7.42 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 37 | $7.41 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 2 | $7.38 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 1 | $7.38 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 5 | $7.38 | Ordinary |
04:10:22 - 21-Jul-25 |
| Sell* | 50 | $7.37 | Ordinary |
04:10:22 - 21-Jul-25 |
| Sell* | 4 | $7.37 | Ordinary |
04:10:22 - 21-Jul-25 |
| Sell* | 25 | $7.43 | Ordinary |
04:10:22 - 21-Jul-25 |
| Sell* | 3 | $7.43 | Ordinary |
04:10:21 - 21-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
04:10:19 - 21-Jul-25 |
| Buy* | 70 | $7.40 | Ordinary |
04:10:19 - 21-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
04:10:18 - 21-Jul-25 |
| Sell* | 23 | $7.44 | Ordinary |
04:10:17 - 21-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
04:10:17 - 21-Jul-25 |
| Sell* | 77 | $7.44 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 10 | $7.44 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 13 | $7.46 | Ordinary |
04:10:16 - 21-Jul-25 |
| Buy* | 50 | $7.55 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 53 | $7.46 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 20 | $7.50 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 54 | $7.50 | Ordinary |
04:10:16 - 21-Jul-25 |
| Sell* | 20 | $7.50 | Ordinary |
04:10:15 - 21-Jul-25 |
| Sell* | 19 | $7.50 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 81 | $7.51 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 19 | $7.51 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 81 | $7.52 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 24 | $7.52 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 38 | $7.52 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 57 | $7.52 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 100 | $7.54 | Ordinary |
04:10:14 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
04:10:13 - 21-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
04:10:13 - 21-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:10:13 - 21-Jul-25 |
| Sell* | 22 | $7.50 | Ordinary |
04:10:13 - 21-Jul-25 |
| Sell* | 4 | $7.51 | Ordinary |
04:10:12 - 21-Jul-25 |
| Buy* | 14 | $7.60 | Ordinary |
04:10:12 - 21-Jul-25 |
| Buy* | 33 | $7.60 | Ordinary |
04:10:12 - 21-Jul-25 |
| Buy* | 3 | $7.58 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 15 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 200 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 33 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 6 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 34 | $7.50 | Ordinary |
04:10:12 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 63 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 23 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 18 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Buy* | 47 | $7.59 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 30 | $7.50 | Ordinary |
04:10:11 - 21-Jul-25 |
| Sell* | 7 | $7.50 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 31 | $7.50 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 1 | $7.52 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 4 | $7.52 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 255 | $7.50 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 58 | $7.51 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 42 | $7.51 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 1 | $7.52 | Ordinary |
04:10:09 - 21-Jul-25 |
| Buy* | 13 | $7.62 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 17 | $7.62 | Ordinary |
04:10:09 - 21-Jul-25 |
| Sell* | 200 | $7.60 | Ordinary |
04:10:08 - 21-Jul-25 |
| Sell* | 72 | $7.61 | Ordinary |
04:10:08 - 21-Jul-25 |
| Sell* | 3 | $7.62 | Ordinary |
04:10:08 - 21-Jul-25 |
| Sell* | 50 | $7.75 | Ordinary |
04:10:07 - 21-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
04:10:07 - 21-Jul-25 |
| Buy* | 3 | $7.79 | Ordinary |
04:10:06 - 21-Jul-25 |
| Buy* | 28 | $7.78 | Ordinary |
04:10:06 - 21-Jul-25 |
| Buy* | 1 | $7.78 | Ordinary |
04:10:06 - 21-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
04:10:06 - 21-Jul-25 |
| Sell* | 1 | $7.75 | Ordinary |
04:10:06 - 21-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
04:10:05 - 21-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
04:10:05 - 21-Jul-25 |
| Sell* | 3 | $7.77 | Ordinary |
04:10:05 - 21-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
04:10:05 - 21-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 2 | $7.89 | Ordinary |
04:10:03 - 21-Jul-25 |
| Buy* | 22 | $7.84 | Ordinary |
04:10:03 - 21-Jul-25 |
| Sell* | 8 | $7.86 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 12 | $7.91 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 2 | $7.93 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 95 | $7.95 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 12 | $7.95 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 7 | $7.95 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 16 | $7.95 | Ordinary |
04:10:02 - 21-Jul-25 |
| Sell* | 11 | $7.95 | Ordinary |
04:10:01 - 21-Jul-25 |
| Sell* | 5 | $7.97 | Ordinary |
04:10:01 - 21-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
04:10:01 - 21-Jul-25 |
| Sell* | 199 | $8.10 | Ordinary |
04:09:59 - 21-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
04:09:59 - 21-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
04:09:57 - 21-Jul-25 |
| Buy* | 8 | $8.23 | Ordinary |
04:09:56 - 21-Jul-25 |
| Buy* | 8 | $8.23 | Ordinary |
04:09:56 - 21-Jul-25 |
| Buy* | 13 | $8.23 | Ordinary |
04:09:56 - 21-Jul-25 |
| Buy* | 50 | $8.07 | Ordinary |
04:09:56 - 21-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
04:09:55 - 21-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 4 | $7.86 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 4 | $7.86 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 8 | $7.88 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 4 | $7.88 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 4 | $7.88 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 4 | $7.88 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 8 | $7.94 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 3 | $7.94 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 38 | $8.49 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 3 | $8.35 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 8 | $8.22 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 1 | $8.16 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 3 | $7.69 | Ordinary |
04:09:53 - 21-Jul-25 |
| Sell* | 50 | $7.79 | Ordinary |
04:09:53 - 21-Jul-25 |
| Sell* | 30 | $7.86 | Ordinary |
04:09:53 - 21-Jul-25 |
| Sell* | 2 | $7.88 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 3 | $7.79 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 21 | $7.78 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 50 | $7.73 | Ordinary |
04:09:52 - 21-Jul-25 |
| Sell* | 50 | $7.63 | Ordinary |
04:09:52 - 21-Jul-25 |
| Sell* | 30 | $7.67 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 38 | $7.75 | Ordinary |
04:09:51 - 21-Jul-25 |
| Buy* | 31 | $7.74 | Ordinary |
04:09:51 - 21-Jul-25 |
| Buy* | 3 | $7.73 | Ordinary |
04:09:50 - 21-Jul-25 |
| Buy* | 2 | $7.71 | Ordinary |
04:09:50 - 21-Jul-25 |
| Buy* | 2 | $7.71 | Ordinary |
04:09:50 - 21-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
04:09:50 - 21-Jul-25 |
| Sell* | 3 | $7.62 | Ordinary |
04:09:50 - 21-Jul-25 |
| Sell* | 50 | $7.64 | Ordinary |
04:09:50 - 21-Jul-25 |
| Buy* | 3 | $7.74 | Ordinary |
04:09:50 - 21-Jul-25 |
| Buy* | 6 | $7.73 | Ordinary |
04:09:49 - 21-Jul-25 |
| Buy* | 31 | $7.74 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 38 | $7.74 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 62 | $7.74 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 16 | $7.74 | Ordinary |
04:09:48 - 21-Jul-25 |
| Sell* | 26 | $7.61 | Ordinary |
04:09:48 - 21-Jul-25 |
| Sell* | 3 | $7.62 | Ordinary |
04:09:48 - 21-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 70 | $7.75 | Ordinary |
04:09:48 - 21-Jul-25 |
| Buy* | 64 | $7.75 | Ordinary |
04:09:47 - 21-Jul-25 |
| Buy* | 59 | $7.74 | Ordinary |
04:09:47 - 21-Jul-25 |
| Buy* | 3 | $7.74 | Ordinary |
04:09:47 - 21-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 49 | $7.61 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 50 | $7.63 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 3 | $7.62 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 79 | $7.66 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
04:09:47 - 21-Jul-25 |
| Buy* | 14 | $7.74 | Ordinary |
04:09:46 - 21-Jul-25 |
| Buy* | 50 | $7.74 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
04:09:44 - 21-Jul-25 |
| Sell* | 7 | $7.61 | Ordinary |
04:09:44 - 21-Jul-25 |
| Sell* | 86 | $7.61 | Ordinary |
04:09:44 - 21-Jul-25 |
| Sell* | 32 | $7.51 | Ordinary |
04:09:44 - 21-Jul-25 |
| Buy* | 3 | $7.64 | Ordinary |
04:09:43 - 21-Jul-25 |
| Buy* | 176 | $7.52 | Ordinary |
04:09:43 - 21-Jul-25 |
| Buy* | 24 | $7.52 | Ordinary |
04:09:43 - 21-Jul-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:09:43 - 21-Jul-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 74 | $7.48 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 26 | $7.50 | Ordinary |
04:09:42 - 21-Jul-25 |
| Unknown* | 8 | $7.51 | Ordinary |
04:09:42 - 21-Jul-25 |
| Unknown* | 13 | $7.51 | Ordinary |
04:09:42 - 21-Jul-25 |
| Unknown* | 34 | $7.51 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 24 | $7.50 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 9 | $7.52 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 3 | $7.53 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 2 | $7.74 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 1 | $7.68 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 92 | $7.52 | Ordinary |
04:09:41 - 21-Jul-25 |
| Buy* | 8 | $7.74 | Ordinary |
04:09:41 - 21-Jul-25 |
| Buy* | 2 | $7.73 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 19 | $7.52 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 132 | $7.57 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 57 | $7.60 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 37 | $7.60 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 6 | $7.60 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 49 | $7.60 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 200 | $7.61 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 6 | $7.74 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 4 | $7.70 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 28 | $7.64 | Ordinary |
04:09:40 - 21-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 20 | $7.74 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 55 | $7.76 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 46 | $7.76 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 7 | $7.81 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 34 | $7.88 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 2 | $7.88 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 2 | $7.94 | Ordinary |
04:09:39 - 21-Jul-25 |
| Sell* | 9 | $8.00 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 5 | $8.01 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 236 | $8.02 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 300 | $8.03 | Ordinary |
04:09:38 - 21-Jul-25 |
| Sell* | 48 | $8.08 | Ordinary |
04:09:37 - 21-Jul-25 |
| Buy* | 86 | $8.19 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 140 | $8.10 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 6 | $8.27 | Ordinary |
04:09:37 - 21-Jul-25 |
| Buy* | 17 | $8.39 | Ordinary |
04:09:37 - 21-Jul-25 |
| Unknown* | 10 | $8.35 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 116 | $8.31 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 50 | $8.35 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 3 | $8.31 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 47 | $8.32 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 50 | $8.32 | Ordinary |
04:09:36 - 21-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
04:09:36 - 21-Jul-25 |
| Unknown* | 50 | $8.39 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
04:09:36 - 21-Jul-25 |
| Buy* | 5 | $8.47 | Ordinary |
04:09:35 - 21-Jul-25 |
| Sell* | 13 | $8.42 | Ordinary |
04:09:35 - 21-Jul-25 |
| Sell* | 4 | $8.42 | Ordinary |
04:09:35 - 21-Jul-25 |
| Buy* | 4 | $8.61 | Ordinary |
04:09:34 - 21-Jul-25 |
| Sell* | 4 | $8.60 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 15 | $8.60 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 48 | $8.60 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 26 | $8.60 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 4 | $8.59 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 7 | $8.54 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 50 | $8.51 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 6 | $8.50 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 17 | $8.47 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
04:09:34 - 21-Jul-25 |
| Sell* | 54 | $8.31 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 22 | $8.39 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 12 | $8.39 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 8 | $8.50 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 53 | $8.50 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 20 | $8.51 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 7 | $8.51 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 5 | $8.57 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 7 | $8.56 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 62 | $8.50 | Ordinary |
04:09:32 - 21-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
04:09:32 - 21-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
04:09:32 - 21-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:09:32 - 21-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:09:32 - 21-Jul-25 |
| Sell* | 14 | $8.43 | Ordinary |
04:09:32 - 21-Jul-25 |
| Buy* | 91 | $8.50 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 7 | $8.49 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
04:09:31 - 21-Jul-25 |
| Sell* | 7 | $8.46 | Ordinary |
04:09:31 - 21-Jul-25 |
| Sell* | 28 | $8.50 | Ordinary |
04:09:31 - 21-Jul-25 |
| Sell* | 6 | $8.50 | Ordinary |
04:09:31 - 21-Jul-25 |
| Sell* | 2 | $8.51 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 11 | $8.60 | Ordinary |
04:09:30 - 21-Jul-25 |
| Sell* | 3 | $8.66 | Ordinary |
04:09:29 - 21-Jul-25 |
| Buy* | 22 | $8.69 | Ordinary |
04:09:28 - 21-Jul-25 |
| Buy* | 32 | $8.64 | Ordinary |
04:09:28 - 21-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
04:09:27 - 21-Jul-25 |
| Buy* | 3 | $8.64 | Ordinary |
04:09:27 - 21-Jul-25 |
| Buy* | 30 | $8.63 | Ordinary |
04:09:27 - 21-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
04:09:27 - 21-Jul-25 |
| Sell* | 3 | $8.50 | Ordinary |
04:09:27 - 21-Jul-25 |
| Buy* | 9 | $8.66 | Ordinary |
04:09:27 - 21-Jul-25 |
| Sell* | 13 | $8.51 | Ordinary |
04:09:26 - 21-Jul-25 |
| Buy* | 15 | $8.69 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 58 | $8.50 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 62 | $8.50 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 2 | $8.51 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 30 | $8.52 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 50 | $8.55 | Ordinary |
04:09:26 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:09:25 - 21-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:09:25 - 21-Jul-25 |
| Sell* | 13 | $8.51 | Ordinary |
04:09:25 - 21-Jul-25 |
| Buy* | 6 | $8.74 | Ordinary |
04:09:24 - 21-Jul-25 |
| Buy* | 64 | $8.74 | Ordinary |
04:09:24 - 21-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:09:24 - 21-Jul-25 |
| Sell* | 4 | $8.53 | Ordinary |
04:09:24 - 21-Jul-25 |
| Sell* | 25 | $8.53 | Ordinary |
04:09:24 - 21-Jul-25 |
| Buy* | 64 | $8.70 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
04:09:22 - 21-Jul-25 |
| Buy* | 6 | $8.80 | Ordinary |
04:09:21 - 21-Jul-25 |
| Buy* | 50 | $8.74 | Ordinary |
04:09:21 - 21-Jul-25 |
| Buy* | 4 | $8.73 | Ordinary |
04:09:21 - 21-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:09:20 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
04:09:17 - 21-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
04:09:17 - 21-Jul-25 |
| Sell* | 2 | $8.39 | Ordinary |
04:09:16 - 21-Jul-25 |
| Sell* | 3 | $8.31 | Ordinary |
04:09:14 - 21-Jul-25 |
| Sell* | 50 | $8.35 | Ordinary |
04:09:12 - 21-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
04:09:11 - 21-Jul-25 |
| Sell* | 50 | $8.31 | Ordinary |
04:09:10 - 21-Jul-25 |
| Sell* | 50 | $8.31 | Ordinary |
04:09:10 - 21-Jul-25 |
| Buy* | 27 | $8.38 | Ordinary |
04:09:10 - 21-Jul-25 |
| Buy* | 13 | $8.38 | Ordinary |
04:09:10 - 21-Jul-25 |
| Buy* | 42 | $8.38 | Ordinary |
04:09:10 - 21-Jul-25 |
| Buy* | 27 | $8.37 | Ordinary |
04:09:10 - 21-Jul-25 |
| Sell* | 50 | $8.31 | Ordinary |
04:09:10 - 21-Jul-25 |
| Buy* | 26 | $8.37 | Ordinary |
04:09:06 - 21-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
04:09:00 - 21-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:09:00 - 21-Jul-25 |
| Buy* | 20 | $8.10 | Ordinary |
04:09:00 - 21-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
04:08:58 - 21-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
04:08:56 - 21-Jul-25 |
| Sell* | 4 | $8.33 | Ordinary |
04:08:56 - 21-Jul-25 |
| Buy* | 14 | $8.36 | Ordinary |
04:08:55 - 21-Jul-25 |
| Buy* | 2 | $8.36 | Ordinary |
04:08:55 - 21-Jul-25 |
| Buy* | 2 | $8.35 | Ordinary |
04:08:55 - 21-Jul-25 |
| Buy* | 8 | $8.32 | Ordinary |
04:08:55 - 21-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
04:08:55 - 21-Jul-25 |
| Sell* | 30 | $8.03 | Ordinary |
04:08:55 - 21-Jul-25 |
| Sell* | 20 | $8.03 | Ordinary |
04:08:54 - 21-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
04:08:54 - 21-Jul-25 |
| Sell* | 11 | $8.30 | Ordinary |
04:08:54 - 21-Jul-25 |
| Sell* | 27 | $8.30 | Ordinary |
04:08:53 - 21-Jul-25 |
| Sell* | 73 | $8.30 | Ordinary |
04:08:53 - 21-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
04:08:53 - 21-Jul-25 |
| Sell* | 27 | $8.30 | Ordinary |
04:08:53 - 21-Jul-25 |
| Sell* | 4 | $8.33 | Ordinary |
04:08:53 - 21-Jul-25 |
| Sell* | 20 | $8.30 | Ordinary |
04:08:52 - 21-Jul-25 |
| Sell* | 32 | $8.00 | Ordinary |
04:08:51 - 21-Jul-25 |
| Sell* | 19 | $8.00 | Ordinary |
04:08:51 - 21-Jul-25 |
| Sell* | 31 | $8.00 | Ordinary |
04:08:51 - 21-Jul-25 |
| Sell* | 59 | $8.01 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 46 | $8.06 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 2 | $8.07 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 8 | $8.12 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 16 | $8.16 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 4 | $8.16 | Ordinary |
04:08:50 - 21-Jul-25 |
| Sell* | 6 | $8.16 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 55 | $8.36 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.36 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 8 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 8 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 14 | $8.29 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 3 | $8.29 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 2 | $8.29 | Ordinary |
04:08:50 - 21-Jul-25 |
| Buy* | 29 | $8.36 | Ordinary |
04:08:49 - 21-Jul-25 |
| Sell* | 280 | $8.06 | Ordinary |
04:08:49 - 21-Jul-25 |
| Sell* | 20 | $8.06 | Ordinary |
04:08:49 - 21-Jul-25 |
| Sell* | 17 | $8.07 | Ordinary |
04:08:49 - 21-Jul-25 |
| Sell* | 8 | $8.07 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 2 | $8.07 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 7 | $8.10 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 6 | $8.11 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 1 | $8.11 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 3 | $8.11 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 14 | $8.15 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 3 | $8.15 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 70 | $8.36 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 7 | $8.31 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 2 | $8.30 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 25 | $8.29 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 6 | $8.29 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 7 | $8.27 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 3 | $8.27 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 170 | $8.07 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 30 | $8.08 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 4 | $8.10 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 7 | $8.15 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 42 | $8.15 | Ordinary |
04:08:48 - 21-Jul-25 |
| Sell* | 37 | $8.14 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 21 | $8.14 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 7 | $8.20 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 7 | $8.21 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 12 | $8.26 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 2 | $8.26 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 70 | $8.53 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 2 | $8.53 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 7 | $8.49 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 1 | $8.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 1 | $8.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 6 | $8.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 6 | $8.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 3 | $8.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 542 | $8.14 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 7 | $8.18 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 7 | $8.19 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 200 | $8.37 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 71 | $8.40 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 12 | $8.40 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 23 | $8.40 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 2 | $8.42 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 7 | $8.40 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 14 | $8.48 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 3 | $8.51 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 3 | $8.71 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 7 | $8.79 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 50 | $8.78 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 3 | $8.71 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 7 | $8.66 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 13 | $8.64 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 7 | $8.38 | Ordinary |
04:08:42 - 21-Jul-25 |
| Sell* | 27 | $8.44 | Ordinary |
04:08:42 - 21-Jul-25 |
| Buy* | 2 | $8.77 | Ordinary |
04:08:42 - 21-Jul-25 |
| Sell* | 12 | $8.62 | Ordinary |
04:08:41 - 21-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
04:08:41 - 21-Jul-25 |
| Sell* | 1 | $8.66 | Ordinary |
04:08:41 - 21-Jul-25 |
| Buy* | 3 | $8.85 | Ordinary |
04:08:41 - 21-Jul-25 |
| Buy* | 2 | $8.85 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 7 | $8.75 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 172 | $8.74 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 24 | $8.60 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 55 | $8.60 | Ordinary |
04:08:38 - 21-Jul-25 |
| Buy* | 6 | $8.56 | Ordinary |
04:08:38 - 21-Jul-25 |
| Buy* | 5 | $8.54 | Ordinary |
04:08:38 - 21-Jul-25 |
| Buy* | 21 | $8.26 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 10 | $8.26 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 7 | $8.24 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
04:08:37 - 21-Jul-25 |
| Sell* | 68 | $8.00 | Ordinary |
04:08:37 - 21-Jul-25 |
| Sell* | 32 | $8.01 | Ordinary |
04:08:37 - 21-Jul-25 |
| Sell* | 68 | $8.01 | Ordinary |
04:08:37 - 21-Jul-25 |
| Sell* | 32 | $8.08 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
04:08:36 - 21-Jul-25 |
| Buy* | 2 | $8.06 | Ordinary |
04:08:36 - 21-Jul-25 |
| Buy* | 26 | $8.00 | Ordinary |
04:08:35 - 21-Jul-25 |
| Buy* | 4 | $7.99 | Ordinary |
04:08:35 - 21-Jul-25 |
| Buy* | 2 | $7.99 | Ordinary |
04:08:35 - 21-Jul-25 |
| Buy* | 10 | $7.99 | Ordinary |
04:08:35 - 21-Jul-25 |
| Buy* | 184 | $8.00 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 15 | $7.99 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 81 | $8.00 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 19 | $7.99 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 28 | $7.99 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 250 | $8.00 | Ordinary |
04:08:33 - 21-Jul-25 |
| Buy* | 72 | $8.00 | Ordinary |
04:08:33 - 21-Jul-25 |
| Buy* | 28 | $7.99 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 6 | $7.86 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 2 | $8.07 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 30 | $8.33 | Ordinary |
04:08:32 - 21-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
04:08:32 - 21-Jul-25 |
| Sell* | 15 | $8.11 | Ordinary |
04:08:32 - 21-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
04:08:32 - 21-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
04:08:32 - 21-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 92 | $8.61 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 133 | $8.67 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 18 | $8.67 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 146 | $8.67 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 2 | $8.73 | Ordinary |
04:08:31 - 21-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:08:31 - 21-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
04:08:30 - 21-Jul-25 |
| Buy* | 2 | $8.99 | Ordinary |
04:08:30 - 21-Jul-25 |
| Buy* | 6 | $8.98 | Ordinary |
04:08:30 - 21-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
04:08:30 - 21-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
04:08:30 - 21-Jul-25 |
| Sell* | 29 | $8.67 | Ordinary |
04:08:30 - 21-Jul-25 |
| Sell* | 2 | $8.68 | Ordinary |
04:08:30 - 21-Jul-25 |
| Sell* | 8 | $8.87 | Ordinary |
04:08:30 - 21-Jul-25 |
| Sell* | 100 | $8.87 | Ordinary |
04:08:29 - 21-Jul-25 |
| Buy* | 4 | $8.87 | Ordinary |
04:08:29 - 21-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:08:29 - 21-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
04:08:29 - 21-Jul-25 |
| Sell* | 35 | $8.67 | Ordinary |
04:08:29 - 21-Jul-25 |
| Sell* | 19 | $8.67 | Ordinary |
04:08:29 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:08:29 - 21-Jul-25 |
| Sell* | 46 | $8.69 | Ordinary |
04:08:29 - 21-Jul-25 |
| Sell* | 54 | $8.69 | Ordinary |
04:08:28 - 21-Jul-25 |
| Buy* | 7 | $9.03 | Ordinary |
04:08:28 - 21-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
04:08:28 - 21-Jul-25 |
| Sell* | 161 | $8.80 | Ordinary |
04:08:27 - 21-Jul-25 |
| Sell* | 11 | $8.91 | Ordinary |
04:08:27 - 21-Jul-25 |
| Sell* | 45 | $8.91 | Ordinary |
04:08:27 - 21-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
04:08:27 - 21-Jul-25 |
| Buy* | 76 | $9.18 | Ordinary |
04:08:26 - 21-Jul-25 |
| Buy* | 24 | $9.18 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 6 | $8.91 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 4 | $9.01 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 4 | $9.03 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 3 | $9.04 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 8 | $9.30 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 4 | $9.61 | Ordinary |
04:08:26 - 21-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
04:08:26 - 21-Jul-25 |
| Buy* | 2 | $9.97 | Ordinary |
04:08:25 - 21-Jul-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:08:25 - 21-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
04:08:25 - 21-Jul-25 |
| Buy* | 4 | $9.82 | Ordinary |
04:08:25 - 21-Jul-25 |
| Buy* | 45 | $9.93 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 30 | $9.00 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 69 | $9.00 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 15 | $8.91 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 30 | $8.90 | Ordinary |
04:08:23 - 21-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
04:08:23 - 21-Jul-25 |
| Sell* | 14 | $8.67 | Ordinary |
04:08:23 - 21-Jul-25 |
| Sell* | 7 | $8.69 | Ordinary |
04:08:23 - 21-Jul-25 |
| Sell* | 10 | $8.83 | Ordinary |
04:08:23 - 21-Jul-25 |
| Sell* | 180 | $8.67 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 3 | $8.72 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 6 | $8.81 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
04:08:22 - 21-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
04:08:21 - 21-Jul-25 |
| Buy* | 150 | $8.86 | Ordinary |
04:08:21 - 21-Jul-25 |
| Buy* | 13 | $8.80 | Ordinary |
04:08:20 - 21-Jul-25 |
| Buy* | 5 | $8.78 | Ordinary |
04:08:20 - 21-Jul-25 |
| Sell* | 95 | $8.45 | Ordinary |
04:08:19 - 21-Jul-25 |
| Sell* | 6 | $8.47 | Ordinary |
04:08:19 - 21-Jul-25 |
| Sell* | 4 | $8.47 | Ordinary |
04:08:19 - 21-Jul-25 |
| Sell* | 4 | $8.63 | Ordinary |
04:08:19 - 21-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
04:08:17 - 21-Jul-25 |
| Sell* | 3 | $8.35 | Ordinary |
04:08:15 - 21-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
04:08:15 - 21-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
04:08:15 - 21-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
04:08:15 - 21-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
04:08:13 - 21-Jul-25 |
| Buy* | 18 | $8.89 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 6 | $8.76 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 6 | $8.06 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 3 | $8.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 49 | $7.96 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 5 | $7.70 | Ordinary |
04:07:53 - 21-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
04:07:50 - 21-Jul-25 |
| Buy* | 9 | $7.70 | Ordinary |
04:07:35 - 21-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
04:06:03 - 21-Jul-25 |
| Sell* | 97 | $7.05 | Ordinary |
04:05:55 - 21-Jul-25 |
| Sell* | 20 | $7.05 | Ordinary |
04:05:54 - 21-Jul-25 |
| Sell* | 84 | $7.05 | Ordinary |
04:05:54 - 21-Jul-25 |
| Sell* | 299 | $7.05 | Ordinary |
04:05:54 - 21-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
04:05:54 - 21-Jul-25 |
| Sell* | 19 | $7.08 | Ordinary |
04:05:53 - 21-Jul-25 |
| Sell* | 27 | $7.20 | Ordinary |
04:05:51 - 21-Jul-25 |
| Sell* | 116 | $7.20 | Ordinary |
04:05:51 - 21-Jul-25 |
| Sell* | 64 | $7.20 | Ordinary |
04:05:48 - 21-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
04:05:48 - 21-Jul-25 |
| Sell* | 1 | $7.23 | Ordinary |
04:05:48 - 21-Jul-25 |
| Sell* | 29 | $7.25 | Ordinary |
04:05:48 - 21-Jul-25 |
| Sell* | 3 | $7.25 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 21 | $7.25 | Ordinary |
04:04:53 - 21-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 21 | $7.22 | Ordinary |
04:03:53 - 21-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
04:03:45 - 21-Jul-25 |
| Sell* | 2 | $7.72 | Ordinary |
04:03:40 - 21-Jul-25 |
| Buy* | 35 | $8.44 | Ordinary |
04:03:32 - 21-Jul-25 |
| Sell* | 40 | $7.50 | Ordinary |
04:03:24 - 21-Jul-25 |
| Sell* | 110 | $7.51 | Ordinary |
04:03:24 - 21-Jul-25 |
| Sell* | 40 | $7.51 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 90 | $8.02 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 23 | $8.13 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 26 | $8.17 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 12 | $8.40 | Ordinary |
04:03:20 - 21-Jul-25 |
| Buy* | 5 | $8.79 | Ordinary |
04:03:14 - 21-Jul-25 |
| Buy* | 38 | $8.34 | Ordinary |
04:03:09 - 21-Jul-25 |
| Buy* | 50 | $8.34 | Ordinary |
04:03:06 - 21-Jul-25 |
| Buy* | 77 | $8.34 | Ordinary |
04:03:04 - 21-Jul-25 |
| Buy* | 14 | $8.33 | Ordinary |
04:03:04 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
04:03:03 - 21-Jul-25 |
| Buy* | 10 | $7.97 | Ordinary |
04:03:03 - 21-Jul-25 |
| Buy* | 5 | $7.97 | Ordinary |
04:03:00 - 21-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
04:02:48 - 21-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
04:02:47 - 21-Jul-25 |
| Buy* | 5 | $7.97 | Ordinary |
04:02:28 - 21-Jul-25 |
| Buy* | 70 | $7.19 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 40 | $7.19 | Ordinary |
04:02:14 - 21-Jul-25 |
| Buy* | 60 | $7.18 | Ordinary |
04:02:14 - 21-Jul-25 |
| Buy* | 5 | $7.18 | Ordinary |
04:02:00 - 21-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
04:01:59 - 21-Jul-25 |
| Sell* | 23 | $7.10 | Ordinary |
04:01:51 - 21-Jul-25 |
| Buy* | 5 | $7.18 | Ordinary |
04:01:04 - 21-Jul-25 |
| Sell* | 12 | $6.95 | Ordinary |
04:00:29 - 21-Jul-25 |
| Sell* | 3 | $6.99 | Ordinary |
04:00:29 - 21-Jul-25 |
| Sell* | 700 | $7.00 | Ordinary |
04:00:29 - 21-Jul-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:00:29 - 21-Jul-25 |
| Sell* | 905 | $7.04 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 95 | $7.04 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 5 | $7.04 | Ordinary |
04:00:26 - 21-Jul-25 |