| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.21 | 6.01 | 6.21 | 1,083 |
| 17th Jul 2025 (Thu) | 6.10 | 6.45 | 6.10 | 6.45 | 991 |
| 16th Jul 2025 (Wed) | 5.92 | 6.01 | 5.92 | 6.01 | 0 |
| 15th Jul 2025 (Tue) | 5.92 | 5.92 | 5.92 | 6.00 | 755 |
| 14th Jul 2025 (Mon) | 5.50 | 5.74 | 5.50 | 5.74 | 755 |
| 11th Jul 2025 (Fri) | 5.30 | 5.61 | 5.30 | 5.45 | 3,681 |
| 10th Jul 2025 (Thu) | 5.61 | 5.80 | 5.53 | 5.70 | 1,147 |
| 9th Jul 2025 (Wed) | 6.32 | 6.32 | 5.60 | 5.76 | 79,936 |
| 8th Jul 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 142 |
| 7th Jul 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 419 |
| 4th Jul 2025 (Fri) | 6.23 | 6.23 | 6.14 | 6.14 | 1,643 |
| 3rd Jul 2025 (Thu) | 6.23 | 6.23 | 6.14 | 6.14 | 1,643 |
| 2nd Jul 2025 (Wed) | 6.51 | 6.56 | 6.51 | 6.56 | 0 |
| 1st Jul 2025 (Tue) | 6.51 | 6.51 | 6.40 | 6.40 | 0 |
| 30th Jun 2025 (Mon) | 6.51 | 6.51 | 6.40 | 6.558 | 743 |
| 27th Jun 2025 (Fri) | 6.68 | 6.68 | 6.51 | 6.51 | 142 |
| 26th Jun 2025 (Thu) | 6.68 | 6.68 | 6.413 | 6.413 | 264 |
| 25th Jun 2025 (Wed) | 6.68 | 6.68 | 6.63 | 6.0722 | 1,505 |
| 24th Jun 2025 (Tue) | 5.99 | 6.60 | 5.99 | 6.634 | 375 |
| 23rd Jun 2025 (Mon) | 5.77 | 5.77 | 5.34 | 5.34 | 155 |
| 20th Jun 2025 (Fri) | 5.77 | 5.77 | 5.50 | 5.695 | 350 |
| 19th Jun 2025 (Thu) | 6.08 | 6.08 | 5.86 | 6.06 | 539 |
| 18th Jun 2025 (Wed) | 6.08 | 6.08 | 5.86 | 6.06 | 539 |
| 17th Jun 2025 (Tue) | 6.85 | 6.85 | 6.355 | 6.355 | 0 |
| 16th Jun 2025 (Mon) | 6.85 | 6.85 | 6.4744 | 6.4744 | 102 |
| 13th Jun 2025 (Fri) | 6.85 | 6.85 | 6.073 | 6.073 | 41 |
| 12th Jun 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.92 | 311 |
| 11th Jun 2025 (Wed) | 6.45 | 6.816 | 6.45 | 6.816 | 0 |
| 10th Jun 2025 (Tue) | 6.45 | 6.58 | 6.45 | 6.741 | 587 |
| 9th Jun 2025 (Mon) | 6.30 | 6.65 | 6.30 | 6.65 | 70 |
| 6th Jun 2025 (Fri) | 6.30 | 6.74 | 6.30 | 6.74 | 13 |
| 5th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.50 | 138 |
| 4th Jun 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.4999 | 173 |
| 3rd Jun 2025 (Tue) | 6.32 | 6.545 | 6.32 | 6.545 | 181 |
| 2nd Jun 2025 (Mon) | 6.32 | 6.55 | 6.32 | 6.55 | 142 |
| 30th May 2025 (Fri) | 6.32 | 6.32 | 6.30 | 6.10 | 446 |
| 29th May 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 30 |
| 28th May 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 2 |
| 27th May 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 742 |
| 26th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 24th May 2025 (Sat) | 7.43 | 7.43 | 6.90 | 6.90 | 588 |
| 23rd May 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 588 |
| 22nd May 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 2,713 |
| 21st May 2025 (Wed) | 5.86 | 6.67 | 5.86 | 6.60 | 5,525 |