| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.98 | 19.68 | 18.98 | 19.25 | 2,255 |
| 5th Feb 2026 (Thu) | 19.03 | 19.03 | 17.26 | 18.60 | 3,295 |
| 4th Feb 2026 (Wed) | 19.95 | 19.95 | 19.48 | 19.48 | 39 |
| 3rd Feb 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.54 | 78 |
| 2nd Feb 2026 (Mon) | 18.97 | 21.77 | 18.97 | 21.77 | 1,393 |
| 30th Jan 2026 (Fri) | 19.60 | 19.60 | 18.30 | 18.30 | 18 |
| 29th Jan 2026 (Thu) | 19.60 | 19.60 | 17.92 | 17.92 | 342 |
| 28th Jan 2026 (Wed) | 19.60 | 19.99 | 18.00 | 19.87 | 5,139 |
| 27th Jan 2026 (Tue) | 19.30 | 20.50 | 19.30 | 19.87 | 1,643 |
| 26th Jan 2026 (Mon) | 18.69 | 19.49 | 18.69 | 18.70 | 1,299 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.08 | 17.92 | 18.00 | 1,483 |
| 22nd Jan 2026 (Thu) | 19.46 | 19.46 | 18.87 | 18.69 | 2,057 |
| 21st Jan 2026 (Wed) | 20.90 | 20.90 | 20.80 | 19.365 | 1,235 |
| 20th Jan 2026 (Tue) | 21.15 | 21.15 | 19.65 | 20.13 | 1,665 |
| 19th Jan 2026 (Mon) | 20.25 | 20.50 | 20.25 | 20.75 | 656 |
| 16th Jan 2026 (Fri) | 20.25 | 20.50 | 20.25 | 20.75 | 656 |
| 15th Jan 2026 (Thu) | 21.245 | 21.245 | 20.14 | 20.14 | 138 |
| 14th Jan 2026 (Wed) | 21.245 | 21.245 | 19.50 | 19.82 | 1,378 |
| 13th Jan 2026 (Tue) | 22.50 | 22.50 | 21.75 | 21.75 | 26 |
| 12th Jan 2026 (Mon) | 22.50 | 22.50 | 21.75 | 21.75 | 339 |
| 9th Jan 2026 (Fri) | 22.50 | 22.64 | 22.03 | 21.97 | 2,146 |
| 8th Jan 2026 (Thu) | 21.20 | 22.65 | 21.20 | 22.52 | 4,240 |
| 7th Jan 2026 (Wed) | 19.57 | 21.55 | 19.57 | 20.80 | 5,191 |
| 6th Jan 2026 (Tue) | 19.95 | 20.05 | 19.85 | 20.25 | 2,966 |
| 5th Jan 2026 (Mon) | 18.50 | 18.55 | 18.38 | 18.99 | 2,178 |
| 2nd Jan 2026 (Fri) | 19.87 | 19.87 | 18.89 | 19.30 | 2,102 |
| 1st Jan 2026 (Thu) | 21.59 | 21.84 | 19.30 | 18.695 | 4,327 |
| 31st Dec 2025 (Wed) | 21.59 | 21.84 | 19.30 | 18.695 | 4,327 |
| 30th Dec 2025 (Tue) | 21.32 | 22.50 | 21.00 | 20.68 | 4,310 |
| 29th Dec 2025 (Mon) | 21.50 | 23.00 | 21.215 | 20.90 | 2,323 |
| 26th Dec 2025 (Fri) | 18.40 | 20.00 | 18.25 | 20.00 | 2,690 |
| 25th Dec 2025 (Thu) | 17.47 | 18.50 | 17.47 | 17.99 | 3,506 |
| 24th Dec 2025 (Wed) | 17.47 | 18.50 | 17.47 | 17.99 | 3,506 |
| 23rd Dec 2025 (Tue) | 18.49 | 18.60 | 17.10 | 17.23 | 3,777 |
| 22nd Dec 2025 (Mon) | 16.95 | 18.00 | 16.95 | 18.49 | 2,327 |
| 19th Dec 2025 (Fri) | 16.19 | 17.39 | 15.92 | 16.725 | 2,357 |
| 18th Dec 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.12 | 792 |
| 17th Dec 2025 (Wed) | 17.71 | 18.34 | 16.00 | 15.08 | 1,116 |
| 16th Dec 2025 (Tue) | 16.59 | 16.79 | 16.30 | 17.025 | 2,239 |
| 15th Dec 2025 (Mon) | 16.01 | 16.01 | 16.01 | 16.10 | 199 |
| 12th Dec 2025 (Fri) | 16.28 | 16.50 | 16.28 | 16.05 | 1,801 |
| 11th Dec 2025 (Thu) | 17.84 | 17.98 | 17.84 | 16.71 | 637 |
| 10th Dec 2025 (Wed) | 17.77 | 18.13 | 17.77 | 17.83 | 1,908 |
| 9th Dec 2025 (Tue) | 17.60 | 18.16 | 17.49 | 18.00 | 3,039 |
| 8th Dec 2025 (Mon) | 16.40 | 17.00 | 16.00 | 16.71 | 224 |