| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.59 | 16.79 | 16.30 | 16.10 | 2,239 |
| 15th Dec 2025 (Mon) | 16.01 | 16.01 | 16.01 | 16.10 | 199 |
| 12th Dec 2025 (Fri) | 16.28 | 16.50 | 16.28 | 16.05 | 1,801 |
| 11th Dec 2025 (Thu) | 17.84 | 17.98 | 17.84 | 16.71 | 637 |
| 10th Dec 2025 (Wed) | 17.77 | 18.13 | 17.77 | 17.83 | 1,908 |
| 9th Dec 2025 (Tue) | 17.60 | 18.16 | 17.49 | 18.00 | 3,039 |
| 8th Dec 2025 (Mon) | 16.40 | 17.00 | 16.00 | 16.71 | 224 |
| 5th Dec 2025 (Fri) | 16.06 | 16.06 | 15.76 | 16.27 | 2,745 |
| 4th Dec 2025 (Thu) | 14.52 | 14.745 | 14.52 | 14.745 | 47 |
| 3rd Dec 2025 (Wed) | 14.52 | 14.70 | 13.89 | 13.84 | 9,751 |
| 2nd Dec 2025 (Tue) | 14.55 | 14.55 | 14.00 | 13.90 | 914 |
| 1st Dec 2025 (Mon) | 15.18 | 16.11 | 14.51 | 14.01 | 3,770 |
| 28th Nov 2025 (Fri) | 16.66 | 17.90 | 14.94 | 15.05 | 11,012 |
| 27th Nov 2025 (Thu) | 16.06 | 16.06 | 16.06 | 15.24 | 341 |
| 26th Nov 2025 (Wed) | 16.06 | 16.06 | 16.06 | 15.24 | 343 |
| 25th Nov 2025 (Tue) | 16.67 | 16.67 | 16.67 | 16.14 | 822 |
| 24th Nov 2025 (Mon) | 15.56 | 18.00 | 15.56 | 16.99 | 2,337 |
| 21st Nov 2025 (Fri) | 15.11 | 15.11 | 14.26 | 14.46 | 397 |
| 20th Nov 2025 (Thu) | 20.14 | 20.14 | 17.88 | 17.88 | 3 |
| 19th Nov 2025 (Wed) | 20.14 | 20.14 | 17.88 | 17.88 | 197 |
| 18th Nov 2025 (Tue) | 20.14 | 20.14 | 18.26 | 18.34 | 1,389 |
| 17th Nov 2025 (Mon) | 24.53 | 26.68 | 22.00 | 21.45 | 2,017 |
| 14th Nov 2025 (Fri) | 23.92 | 24.60 | 22.50 | 24.54 | 3,509 |
| 13th Nov 2025 (Thu) | 17.20 | 23.56 | 16.90 | 20.96 | 5,494 |
| 12th Nov 2025 (Wed) | 16.24 | 16.60 | 16.24 | 16.52 | 946 |
| 11th Nov 2025 (Tue) | 15.51 | 15.62 | 15.41 | 15.31 | 795 |
| 10th Nov 2025 (Mon) | 14.75 | 15.01 | 14.75 | 14.63 | 1,643 |
| 7th Nov 2025 (Fri) | 13.13 | 14.10 | 13.13 | 14.18 | 2,974 |
| 6th Nov 2025 (Thu) | 12.06 | 13.49 | 12.06 | 13.32 | 3,041 |
| 5th Nov 2025 (Wed) | 13.30 | 13.38 | 11.99 | 12.16 | 3,015 |
| 4th Nov 2025 (Tue) | 14.985 | 14.985 | 14.17 | 14.17 | 0 |
| 3rd Nov 2025 (Mon) | 14.985 | 15.03 | 13.00 | 14.17 | 98,419 |
| 31st Oct 2025 (Fri) | 14.41 | 16.84 | 13.21 | 13.97 | 6,599 |
| 30th Oct 2025 (Thu) | 11.18 | 12.10 | 10.05 | 11.61 | 2,751 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 14.62 | 14.11 | 2,187 |
| 28th Oct 2025 (Tue) | 23.00 | 23.00 | 20.75 | 20.86 | 802 |
| 27th Oct 2025 (Mon) | 24.89 | 24.89 | 23.10 | 23.00 | 1,574 |
| 24th Oct 2025 (Fri) | 25.05 | 25.15 | 24.50 | 23.00 | 730 |
| 23rd Oct 2025 (Thu) | 29.65 | 29.65 | 29.65 | 28.2131 | 834 |
| 22nd Oct 2025 (Wed) | 27.51 | 29.00 | 27.51 | 29.185 | 1,996 |
| 21st Oct 2025 (Tue) | 32.20 | 32.20 | 26.15 | 26.93 | 3,205 |
| 20th Oct 2025 (Mon) | 35.00 | 35.00 | 30.00 | 30.10 | 2,584 |
| 17th Oct 2025 (Fri) | 36.13 | 40.015 | 32.00 | 36.65 | 6,462 |
| 16th Oct 2025 (Thu) | 20.80 | 34.55 | 20.70 | 31.98 | 9,985 |