| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.06 | 15.06 | 14.12 | 14.12 | 0 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.06 | 14.12 | 14.12 | 0 |
| 1st Apr 2026 (Wed) | 15.06 | 15.06 | 14.72 | 14.72 | 618 |
| 31st Mar 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.85 | 664 |
| 30th Mar 2026 (Mon) | 17.54 | 17.54 | 16.70 | 16.70 | 9 |
| 27th Mar 2026 (Fri) | 17.54 | 17.54 | 17.26 | 17.26 | 151 |
| 26th Mar 2026 (Thu) | 17.54 | 17.60 | 17.54 | 17.625 | 886 |
| 25th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.87 | 258 |
| 24th Mar 2026 (Tue) | 17.79 | 17.79 | 17.50 | 17.536 | 676 |
| 23rd Mar 2026 (Mon) | 19.10 | 19.10 | 17.80 | 17.80 | 0 |
| 20th Mar 2026 (Fri) | 19.10 | 19.10 | 18.49 | 18.49 | 132 |
| 19th Mar 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.1001 | 3,220 |
| 18th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 17th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 494 |
| 16th Mar 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.51 | 998 |
| 13th Mar 2026 (Fri) | 20.00 | 20.00 | 19.90 | 19.90 | 60 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.80 | 19.80 | 19 |
| 11th Mar 2026 (Wed) | 20.00 | 20.00 | 19.80 | 20.39 | 2,886 |
| 10th Mar 2026 (Tue) | 20.42 | 20.42 | 19.92 | 19.92 | 134 |
| 9th Mar 2026 (Mon) | 20.42 | 20.42 | 20.01 | 20.01 | 14 |
| 6th Mar 2026 (Fri) | 20.42 | 20.42 | 19.96 | 20.06 | 699 |
| 5th Mar 2026 (Thu) | 20.01 | 20.16 | 20.01 | 20.16 | 274 |
| 4th Mar 2026 (Wed) | 20.99 | 20.99 | 20.51 | 20.51 | 140 |
| 3rd Mar 2026 (Tue) | 20.99 | 20.99 | 19.80 | 19.80 | 56 |
| 2nd Mar 2026 (Mon) | 20.99 | 20.99 | 20.17 | 20.17 | 99 |
| 27th Feb 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.21 | 43 |
| 26th Feb 2026 (Thu) | 21.49 | 21.49 | 20.3851 | 20.3851 | 69 |
| 25th Feb 2026 (Wed) | 21.49 | 21.49 | 21.01 | 21.01 | 0 |
| 24th Feb 2026 (Tue) | 21.49 | 21.49 | 21.105 | 21.105 | 0 |
| 23rd Feb 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.105 | 185 |
| 20th Feb 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 231 |
| 19th Feb 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.33 | 54 |
| 18th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.30 | 998 |
| 17th Feb 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.23 | 404 |
| 16th Feb 2026 (Mon) | 19.88 | 20.78 | 19.88 | 19.79 | 1,167 |
| 13th Feb 2026 (Fri) | 19.88 | 20.78 | 19.88 | 19.79 | 1,167 |
| 12th Feb 2026 (Thu) | 19.32 | 19.32 | 19.20 | 19.20 | 3 |
| 11th Feb 2026 (Wed) | 19.32 | 20.48 | 19.32 | 19.99 | 3,578 |
| 10th Feb 2026 (Tue) | 19.49 | 19.49 | 19.19 | 18.65 | 1,151 |
| 9th Feb 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 224 |
| 6th Feb 2026 (Fri) | 18.98 | 19.68 | 18.98 | 19.25 | 2,255 |