| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.46 | 18.4331 | 13.46 | 18.4331 | 0 |
| 18th Sep 2025 (Thu) | 13.46 | 18.4331 | 13.46 | 18.4331 | 0 |
| 17th Sep 2025 (Wed) | 13.46 | 20.74 | 13.00 | 18.4331 | 53,815 |
| 16th Sep 2025 (Tue) | 10.25 | 12.20 | 10.25 | 12.18 | 20,508 |
| 15th Sep 2025 (Mon) | 7.49 | 9.83 | 7.49 | 9.29 | 20,576 |
| 12th Sep 2025 (Fri) | 6.39 | 6.89 | 6.37 | 6.83 | 3,869 |
| 11th Sep 2025 (Thu) | 6.26 | 6.26 | 5.98 | 6.27 | 1,289 |
| 10th Sep 2025 (Wed) | 6.09 | 6.15 | 6.09 | 6.19 | 795 |
| 9th Sep 2025 (Tue) | 5.67 | 6.05 | 5.67 | 5.75 | 1,342 |
| 8th Sep 2025 (Mon) | 5.44 | 5.64 | 5.42 | 5.427 | 1,558 |
| 5th Sep 2025 (Fri) | 5.50 | 5.60 | 5.09 | 5.16 | 1,232 |
| 4th Sep 2025 (Thu) | 4.59 | 5.70 | 4.59 | 5.48 | 18,936 |
| 3rd Sep 2025 (Wed) | 4.36 | 4.40 | 4.20 | 4.19 | 2,122 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.28 | 4.16 | 4.21 | 1,436 |
| 1st Sep 2025 (Mon) | 4.20 | 4.20 | 3.70 | 3.9317 | 23,567 |
| 29th Aug 2025 (Fri) | 4.20 | 4.20 | 3.70 | 3.9317 | 23,567 |
| 28th Aug 2025 (Thu) | 5.09 | 5.10 | 4.07 | 4.185 | 15,085 |
| 27th Aug 2025 (Wed) | 5.49 | 6.23 | 5.49 | 6.23 | 65 |
| 26th Aug 2025 (Tue) | 5.49 | 6.20 | 5.49 | 6.20 | 10 |
| 25th Aug 2025 (Mon) | 5.49 | 6.33 | 5.49 | 6.33 | 144 |
| 22nd Aug 2025 (Fri) | 5.49 | 6.0446 | 5.49 | 6.0446 | 180 |
| 21st Aug 2025 (Thu) | 5.49 | 6.20 | 5.49 | 6.05 | 1,645 |
| 20th Aug 2025 (Wed) | 5.80 | 5.80 | 5.50 | 5.50 | 20 |
| 19th Aug 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.50 | 1,203 |
| 18th Aug 2025 (Mon) | 5.94 | 5.94 | 5.70 | 5.70 | 1,128 |
| 15th Aug 2025 (Fri) | 5.94 | 5.94 | 5.67 | 5.67 | 516 |
| 14th Aug 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.91 | 727 |
| 13th Aug 2025 (Wed) | 5.79 | 5.87 | 5.77 | 5.80 | 2,711 |
| 12th Aug 2025 (Tue) | 5.74 | 5.74 | 5.72 | 5.78 | 481 |
| 11th Aug 2025 (Mon) | 5.72 | 5.72 | 5.69 | 5.69 | 1,179 |
| 8th Aug 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.675 | 116 |
| 7th Aug 2025 (Thu) | 5.57 | 5.5828 | 5.57 | 5.5828 | 3 |
| 6th Aug 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 231 |
| 5th Aug 2025 (Tue) | 5.82 | 5.82 | 5.72 | 5.72 | 69 |
| 4th Aug 2025 (Mon) | 5.82 | 5.82 | 5.555 | 5.555 | 184 |
| 1st Aug 2025 (Fri) | 5.82 | 5.82 | 5.75 | 5.87 | 210 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 5.82 | 5.82 | 1,934 |
| 30th Jul 2025 (Wed) | 6.05 | 6.20 | 6.02 | 5.75 | 1,276 |
| 29th Jul 2025 (Tue) | 6.30 | 6.35 | 6.15 | 6.14 | 9,692 |
| 28th Jul 2025 (Mon) | 6.18 | 6.18 | 6.15 | 6.37 | 1,334 |
| 25th Jul 2025 (Fri) | 6.32 | 6.44 | 6.15 | 6.23 | 2,816 |
| 24th Jul 2025 (Thu) | 5.82 | 5.84 | 4.80 | 6.15 | 18,473 |
| 23rd Jul 2025 (Wed) | 5.73 | 6.00 | 5.73 | 5.97 | 3,637 |
| 22nd Jul 2025 (Tue) | 6.66 | 6.72 | 6.49 | 6.50 | 1,285 |