| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $12.29 | Ordinary |
16:21:04 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 50 | $12.30 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 39 | $12.30 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 6,970 | $12.30 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 400 | $12.30 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 729 | $12.30 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 23 | $12.30 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 74 | $12.30 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 613 | $12.30 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 88 | $12.30 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 6 | $12.30 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 70 | $12.30 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 30 | $12.30 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 1,142 | $12.295 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 3 | $12.295 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 600 | $12.29 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $12.29 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 9 | $12.29 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 600 | $12.29 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 115 | $12.29 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 139 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 39 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 39 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 65 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 35 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 319 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 15 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 266 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 201 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 99 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 155 | $12.295 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 110 | $12.295 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 158 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 335 | $12.295 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 39 | $12.295 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 61 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 27 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 9 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 89 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 11 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 39 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 1,161 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 39 | $12.29 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 47 | $12.28 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 53 | $12.28 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 40 | $12.28 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 1,000 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 115 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 60 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 160 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 123 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 49 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 63 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 22 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 215 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 31 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 161 | $12.30 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 92 | $12.30 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 400 | $12.30 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 28 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 238 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 9 | $12.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 728 | $12.305 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 728 | $12.305 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 364 | $12.305 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 175 | $12.30 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 500 | $12.305 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 200 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 37 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 57 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 37 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 50 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 8 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 14 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 98 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 3 | $12.31 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 200 | $12.315 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 19 | $12.32 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Unknown* | 59 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 43 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 34 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 97 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 200 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 14 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 97 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 43 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 57 | $12.31 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 26 | $12.31 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 43 | $12.31 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 57 | $12.31 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 214 | $12.31 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 99 | $12.31 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 57 | $12.31 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 400 | $12.305 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 1,900 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 500 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 549 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 21 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 79 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 400 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 237 | $12.295 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 92 | $12.30 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 65 | $12.30 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 35 | $12.30 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Unknown* | 186 | $12.295 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 380 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 400 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 110 | $12.285 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 154 | $12.285 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 372 | $12.285 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 79 | $12.285 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 320 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 16 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 80 | $12.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 98 | $12.27 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 76 | $12.26 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 24 | $12.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 9 | $12.25 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 9 | $12.25 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 17 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 20 | $12.24 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
14:54:21 - 15-Dec-25 |
| Buy* | 24 | $12.24 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Unknown* | 200 | $12.235 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 88 | $12.24 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 300 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 98 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 200 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 12 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 98 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 14 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 15 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 26 | $12.23 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 8 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 62 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 89 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 11 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 41 | $12.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Unknown* | 200 | $12.235 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Unknown* | 200 | $12.235 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 44 | $12.22 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Unknown* | 37 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 5 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 67 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 18 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 11 | $12.22 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 9 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 230 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 270 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 400 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Unknown* | 200 | $12.215 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 9 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 9 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 45 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 400 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 37 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 293 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 400 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 63 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 18 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 8 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Unknown* | 109 | $12.215 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Unknown* | 191 | $12.215 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 63 | $12.215 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 68 | $12.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 12 | $12.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 16 | $12.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 51 | $12.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 42 | $12.205 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Unknown* | 46 | $12.205 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 17 | $12.19 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 81 | $12.19 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 2 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 2 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 61 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 34 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 53 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Unknown* | 186 | $12.175 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Unknown* | 2 | $12.175 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Unknown* | 72 | $12.175 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Unknown* | 2 | $12.175 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 291 | $12.175 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 16 | $12.15 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 135 | $12.145 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 126 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 14 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 27 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 33 | $12.11 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Unknown* | 300 | $12.11 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Unknown* | 62 | $12.11 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Unknown* | 1 | $12.11 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 29 | $12.12 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Unknown* | 42 | $12.125 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Unknown* | 49 | $12.125 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 2 | $12.115 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $12.115 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 2 | $12.115 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 21 | $12.12 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Buy* | 2 | $12.115 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 78 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 26 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 151 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 27 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 9 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 27 | $12.11 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 31 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 11 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 169 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Unknown* | 60 | $12.105 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 5 | $12.105 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Unknown* | 3 | $12.105 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 5 | $12.105 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 75 | $12.095 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 39 | $12.10 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 7 | $12.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 17 | $12.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 60 | $12.11 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 20 | $12.105 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 86 | $12.105 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 16 | $12.10 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Unknown* | 4 | $12.11 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 5 | $12.11 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 39 | $12.12 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Unknown* | 31 | $12.11 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 1 | $12.11 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 45 | $12.11 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Unknown* | 62 | $12.11 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 41 | $12.11 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 4 | $12.105 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Unknown* | 300 | $12.105 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 21 | $12.17 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 45 | $12.17 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 80 | $12.19 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $12.195 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 37 | $12.24 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 500 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 515 | $12.25 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 85 | $12.23 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Unknown* | 84 | $12.24 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Unknown* | 16 | $12.24 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 15 | $12.24 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 121 | $12.25 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Unknown* | 11 | $12.26 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 21 | $12.26 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $12.27 | Ordinary |
09:29:56 - 15-Dec-25 |
| Buy* | 1 | $12.27 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 2 | $12.24 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 1,625 | $12.20 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 375 | $12.19 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 1,000 | $12.19 | Ordinary |
08:46:14 - 15-Dec-25 |
| Buy* | 7 | $12.13 | Ordinary |
06:07:56 - 15-Dec-25 |
| Sell* | 2 | $12.25 | Ordinary |
04:01:48 - 15-Dec-25 |
| Sell* | 3 | $12.25 | Ordinary |
04:01:35 - 15-Dec-25 |