| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $12.315 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 95 | $12.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1,685 | $12.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 366 | $12.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $12.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 8 | $12.33 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 91 | $12.33 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 12 | $12.33 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 9 | $12.33 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Unknown* | 218 | $12.335 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Unknown* | 96 | $12.335 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Unknown* | 1 | $12.335 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 2 | $12.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 89 | $12.33 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 11 | $12.33 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 13 | $12.33 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 55 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 45 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 53 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 98 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 11 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 170 | $12.305 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 400 | $12.305 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 300 | $12.305 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 328 | $12.305 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 72 | $12.305 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 99 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 40 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 75 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 581 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 919 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 300 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 8 | $12.31 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 358 | $12.315 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 8 | $12.32 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 6 | $12.32 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 58 | $12.32 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Sell* | 8 | $12.32 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Sell* | 3 | $12.32 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Sell* | 70 | $12.32 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Unknown* | 8 | $12.325 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Sell* | 21 | $12.33 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Sell* | 24 | $12.32 | Automatic Execution |
15:31:56 - 22-Sep-25 |
| Unknown* | 99 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 1 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 199 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 18 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 299 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 29 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 12 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 32 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 30 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
15:31:35 - 22-Sep-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
15:30:35 - 22-Sep-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 57 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 64 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 56 | $12.32 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Unknown* | 6 | $12.325 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Unknown* | 6 | $12.325 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Unknown* | 1 | $12.325 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Unknown* | 200 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 77 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 25 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 11 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 89 | $12.34 | Automatic Execution |
15:26:37 - 22-Sep-25 |
| Unknown* | 436 | $12.335 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Unknown* | 436 | $12.335 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Unknown* | 436 | $12.335 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 55 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 21 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 106 | $12.33 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Buy* | 20 | $12.33 | Automatic Execution |
15:25:12 - 22-Sep-25 |
| Buy* | 74 | $12.33 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Unknown* | 1 | $12.325 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Unknown* | 1 | $12.325 | Automatic Execution |
15:25:03 - 22-Sep-25 |
| Unknown* | 42 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Unknown* | 42 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Unknown* | 58 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Unknown* | 102 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Buy* | 7 | $12.34 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Unknown* | 300 | $12.335 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Unknown* | 228 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 30 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 29 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 7 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 12 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 7 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 13 | $12.33 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:22:29 - 22-Sep-25 |
| Unknown* | 16 | $12.325 | Automatic Execution |
15:18:11 - 22-Sep-25 |
| Unknown* | 100 | $12.325 | Automatic Execution |
15:18:11 - 22-Sep-25 |
| Unknown* | 100 | $12.325 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Unknown* | 1 | $12.325 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:15:26 - 22-Sep-25 |
| Buy* | 50 | $12.345 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
15:04:09 - 22-Sep-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 9 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 13 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 37 | $12.33 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 95 | $12.33 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Unknown* | 145 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 282 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 15 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 85 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Sell* | 60 | $12.315 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Unknown* | 74 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 300 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:52:26 - 22-Sep-25 |
| Unknown* | 200 | $12.305 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 50 | $12.30 | Automatic Execution |
14:51:09 - 22-Sep-25 |
| Sell* | 52 | $12.30 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Unknown* | 1 | $12.305 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 1 | $12.305 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:49:30 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Sell* | 697 | $12.30 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 13 | $12.30 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 41 | $12.30 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 241 | $12.31 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Unknown* | 20 | $12.305 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:33:06 - 22-Sep-25 |
| Unknown* | 174 | $12.305 | Automatic Execution |
14:32:02 - 22-Sep-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:32:02 - 22-Sep-25 |
| Unknown* | 174 | $12.305 | Automatic Execution |
14:32:02 - 22-Sep-25 |
| Unknown* | 20 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 40 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 13 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 24 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Unknown* | 20 | $12.295 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:30:27 - 22-Sep-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:30:10 - 22-Sep-25 |
| Unknown* | 90 | $12.305 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:28:46 - 22-Sep-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:27:52 - 22-Sep-25 |
| Sell* | 31 | $12.30 | Automatic Execution |
14:27:18 - 22-Sep-25 |
| Sell* | 69 | $12.30 | Automatic Execution |
14:27:18 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 67 | $12.32 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Buy* | 38 | $12.32 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 20 | $12.315 | Automatic Execution |
14:23:40 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:23:40 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 20 | $12.315 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 6 | $12.315 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 14 | $12.32 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 81 | $12.32 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 13 | $12.32 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 92 | $12.32 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:20:47 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:20:47 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:20:24 - 22-Sep-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 20 | $12.315 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
14:20:08 - 22-Sep-25 |
| Sell* | 3 | $12.315 | Automatic Execution |
14:20:04 - 22-Sep-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
14:20:04 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Buy* | 8 | $12.31 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Unknown* | 2 | $12.305 | Automatic Execution |
14:18:19 - 22-Sep-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 42 | $12.31 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 44 | $12.31 | Automatic Execution |
14:16:54 - 22-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
14:16:54 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Unknown* | 20 | $12.305 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Unknown* | 40 | $12.305 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Unknown* | 7 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Unknown* | 12 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Unknown* | 6 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 13 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 52 | $12.31 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Unknown* | 40 | $12.305 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 24 | $12.30 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 98 | $12.30 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Unknown* | 20 | $12.295 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 95 | $12.30 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 24 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 18 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 27 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 1,000 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 299 | $12.30 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Sell* | 74 | $12.29 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 108 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 12 | $12.30 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 92 | $12.30 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 20 | $12.30 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Unknown* | 40 | $12.305 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Sell* | 69 | $12.31 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 31 | $12.31 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $12.315 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 27 | $12.32 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Sell* | 12 | $12.32 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Unknown* | 1 | $12.325 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Unknown* | 79 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 29 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 49 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 51 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 33 | $12.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 28 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 20 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 20 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 12 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 52 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 65 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 35 | $12.33 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 50 | $12.345 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 31 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Unknown* | 10 | $12.335 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Unknown* | 10 | $12.335 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Unknown* | 20 | $12.335 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Unknown* | 10 | $12.335 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Sell* | 10 | $12.335 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 20 | $12.335 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 12 | $12.34 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Unknown* | 200 | $12.35 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 200 | $12.35 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 300 | $12.35 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 166 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 34 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 285 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 33 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 67 | $12.35 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Unknown* | 1 | $12.355 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Unknown* | 1 | $12.355 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 99 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 2 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 97 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 3 | $12.35 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 20 | $12.345 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 20 | $12.345 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 20 | $12.345 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 199 | $12.34 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Buy* | 75 | $12.34 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 96 | $12.34 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 70 | $12.34 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Sell* | 1,589 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 68 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 87 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 13 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 12 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 161 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Sell* | 22 | $12.385 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 139 | $12.385 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 139 | $12.385 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Buy* | 18 | $12.39 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Sell* | 28 | $12.39 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Unknown* | 3 | $12.395 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 98 | $12.40 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 2 | $12.395 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Sell* | 18 | $12.38 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Sell* | 2 | $12.38 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 98 | $12.38 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 31 | $12.37 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 68 | $12.37 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Unknown* | 28 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 25 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 8 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 27 | $12.40 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 81 | $12.41 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Buy* | 19 | $12.41 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 2 | $12.405 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 18 | $12.41 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 6 | $12.41 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 20 | $12.405 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Unknown* | 90 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 14 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 17 | $12.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 30 | $12.39 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Sell* | 88 | $12.39 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Sell* | 7 | $12.39 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Sell* | 9 | $12.39 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Unknown* | 198 | $12.395 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 79 | $12.40 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Unknown* | 20 | $12.395 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Unknown* | 1,139 | $12.40 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 450 | $12.40 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 1 | $12.40 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 22 | $12.40 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 8 | $12.42 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 281 | $12.42 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 289 | $12.42 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 204 | $12.42 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Unknown* | 54 | $12.44 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 46 | $12.44 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 45 | $12.44 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 2 | $12.445 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 51 | $12.45 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Unknown* | 12 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 6 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 31 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 13 | $12.44 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 31 | $12.44 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Unknown* | 40 | $12.445 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 40 | $12.435 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 9 | $12.43 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 1 | $12.435 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 96 | $12.43 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 31 | $12.43 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 13 | $12.42 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 15 | $12.42 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 14 | $12.42 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 90 | $12.405 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 295 | $12.40 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 62 | $12.40 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 62 | $12.40 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 81 | $12.40 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 3 | $12.405 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 30 | $12.405 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 30 | $12.405 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 18 | $12.42 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 1 | $12.40 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 53 | $12.395 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 37 | $12.40 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 501 | $12.40 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 34 | $12.43 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 66 | $12.43 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 473 | $12.43 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 368 | $12.43 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 30 | $12.43 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 33 | $12.43 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 21 | $12.46 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 150 | $12.46 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $12.49 | Ordinary |
09:05:35 - 22-Sep-25 |
| Buy* | 16 | $12.49 | Ordinary |
09:05:35 - 22-Sep-25 |
| Buy* | 2 | $12.49 | Ordinary |
08:57:58 - 22-Sep-25 |
| Buy* | 70 | $12.49 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 63 | $12.49 | Ordinary |
07:12:58 - 22-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 3 | $12.49 | Ordinary |
07:00:02 - 22-Sep-25 |
| Buy* | 5 | $12.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $12.50 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 11 | $12.53 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $12.53 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $12.53 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 15 | $12.53 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 25 | $12.53 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 96 | $12.52 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 1 | $12.57 | Ordinary |
04:00:00 - 22-Sep-25 |