| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $12.375 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Unknown* | 60 | $12.375 | Automatic Execution |
13:01:09 - 21-Jul-25 |
| Unknown* | 40 | $12.375 | Automatic Execution |
13:00:49 - 21-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
12:59:24 - 21-Jul-25 |
| Sell* | 14 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 4 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Unknown* | 60 | $12.375 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 25 | $12.37 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
12:54:05 - 21-Jul-25 |
| Unknown* | 5 | $12.37 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Sell* | 33 | $12.37 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Unknown* | 70 | $12.375 | Automatic Execution |
12:52:24 - 21-Jul-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
12:46:39 - 21-Jul-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
12:45:50 - 21-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
12:45:43 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:30:31 - 21-Jul-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
12:30:31 - 21-Jul-25 |
| Sell* | 160 | $12.37 | Automatic Execution |
12:30:31 - 21-Jul-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:30:23 - 21-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
12:29:52 - 21-Jul-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
12:29:40 - 21-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:29:15 - 21-Jul-25 |
| Buy* | 4 | $12.365 | Automatic Execution |
12:29:11 - 21-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 20 | $12.37 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Unknown* | 176 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Unknown* | 4 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Unknown* | 10 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Unknown* | 32 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Unknown* | 38 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Buy* | 62 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Buy* | 6 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Buy* | 32 | $12.38 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $12.385 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 120 | $12.38 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 90 | $12.385 | Automatic Execution |
12:24:01 - 21-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 280 | $12.39 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Unknown* | 20 | $12.395 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:22:27 - 21-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 12 | $12.39 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:20:59 - 21-Jul-25 |
| Unknown* | 14 | $12.39 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Unknown* | 8 | $12.39 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Sell* | 246 | $12.39 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Unknown* | 9 | $12.395 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Unknown* | 92 | $12.395 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
12:18:21 - 21-Jul-25 |
| Buy* | 33 | $12.39 | Automatic Execution |
12:18:21 - 21-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 140 | $12.39 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Unknown* | 70 | $12.395 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Buy* | 32 | $12.39 | Automatic Execution |
12:15:48 - 21-Jul-25 |
| Unknown* | 15 | $12.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Unknown* | 5 | $12.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Unknown* | 5 | $12.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 60 | $12.385 | Automatic Execution |
12:01:59 - 21-Jul-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
12:01:59 - 21-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Sell* | 96 | $12.37 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 93 | $12.37 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 7 | $12.37 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Buy* | 12 | $12.38 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 7 | $12.375 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Sell* | 78 | $12.37 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 22 | $12.37 | Automatic Execution |
11:53:35 - 21-Jul-25 |
| Unknown* | 20 | $12.375 | Automatic Execution |
11:53:31 - 21-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 29 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 5 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 11 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 18 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 58 | $12.385 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 40 | $12.37 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 8 | $12.37 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Unknown* | 11 | $12.37 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Sell* | 9 | $12.37 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Sell* | 8 | $12.37 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Unknown* | 1 | $12.37 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Unknown* | 1 | $12.37 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 13 | $12.37 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 14 | $12.37 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 20 | $12.37 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 13 | $12.36 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 40 | $12.36 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 28 | $12.36 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 43 | $12.36 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 2 | $12.355 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 32 | $12.36 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 9 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 11 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 69 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 12 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 49 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 51 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 70 | $12.365 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 4 | $12.365 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:23:25 - 21-Jul-25 |
| Buy* | 40 | $12.365 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 18 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 12 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 109 | $12.365 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 31 | $12.36 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 50 | $12.365 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 25 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Buy* | 24 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 23 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 24 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 24 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 13 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 7 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 61 | $12.37 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Buy* | 40 | $12.36 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Buy* | 80 | $12.36 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 120 | $12.40 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 64 | $12.40 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 8 | $12.40 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 2 | $12.405 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 28 | $12.40 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 24 | $12.40 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 14 | $12.40 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 19 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 19 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 65 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 16 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 154 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 66 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 65 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 183 | $12.40 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 200 | $12.405 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 190 | $12.405 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 4 | $12.405 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Unknown* | 56 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 110 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 1,000 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 66 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 16 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 4 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1,500 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 9 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Unknown* | 2 | $12.41 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 9 | $12.41 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 9 | $12.41 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 3 | $12.41 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 150 | $12.41 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 50 | $12.415 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Sell* | 40 | $12.41 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 11 | $12.41 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 31 | $12.41 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 343 | $12.41 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Unknown* | 4 | $12.41 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 17 | $12.41 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 11 | $12.41 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 40 | $12.41 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 40 | $12.41 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 70 | $12.405 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Unknown* | 10 | $12.465 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 33 | $12.44 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 33 | $12.44 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 160 | $12.425 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 38 | $12.41 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 12 | $12.41 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 160 | $12.405 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 160 | $12.405 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 375 | $12.40 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 59 | $12.40 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 4 | $12.39 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 160 | $12.395 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 15 | $12.41 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 20 | $12.415 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 73 | $12.44 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 33 | $12.43 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Unknown* | 71 | $12.41 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 19 | $12.39 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 111 | $12.39 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 220 | $12.39 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 133 | $12.385 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 50 | $12.39 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 83 | $12.39 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 55 | $12.39 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 41 | $12.39 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Unknown* | 80 | $12.40 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 133 | $12.46 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 70 | $12.46 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 2,900 | $12.45 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 3,013 | $12.43 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2,839 | $12.43 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 8 | $12.40 | Ordinary |
09:19:50 - 21-Jul-25 |
| Sell* | 34 | $12.41 | Ordinary |
09:18:43 - 21-Jul-25 |
| Sell* | 6 | $12.41 | Ordinary |
09:10:51 - 21-Jul-25 |
| Sell* | 8 | $12.41 | Ordinary |
09:04:25 - 21-Jul-25 |
| Sell* | 83 | $12.41 | Ordinary |
09:02:03 - 21-Jul-25 |
| Sell* | 1 | $12.37 | Ordinary |
07:13:04 - 21-Jul-25 |
| Buy* | 13 | $12.38 | Ordinary |
07:00:32 - 21-Jul-25 |
| Buy* | 79 | $12.38 | Ordinary |
07:00:32 - 21-Jul-25 |
| Buy* | 83 | $12.38 | Ordinary |
07:00:32 - 21-Jul-25 |
| Sell* | 19 | $12.37 | Ordinary |
07:00:09 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 6 | $12.37 | Ordinary |
07:00:00 - 21-Jul-25 |