| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.03 | 12.20 | 11.99 | 12.16 | 91,105 |
| 5th Feb 2026 (Thu) | 12.12 | 12.16 | 11.865 | 11.96 | 93,366 |
| 4th Feb 2026 (Wed) | 11.95 | 12.17 | 11.935 | 12.14 | 188,601 |
| 3rd Feb 2026 (Tue) | 11.76 | 11.915 | 11.69 | 11.82 | 91,301 |
| 2nd Feb 2026 (Mon) | 11.63 | 11.845 | 11.565 | 11.77 | 148,444 |
| 30th Jan 2026 (Fri) | 11.57 | 11.66 | 11.49 | 11.64 | 233,485 |
| 29th Jan 2026 (Thu) | 11.63 | 11.805 | 11.45 | 11.70 | 241,089 |
| 28th Jan 2026 (Wed) | 11.99 | 12.04 | 11.45 | 11.88 | 330,813 |
| 27th Jan 2026 (Tue) | 12.19 | 12.19 | 11.775 | 11.88 | 250,602 |
| 26th Jan 2026 (Mon) | 12.35 | 12.35 | 12.165 | 12.21 | 85,528 |
| 23rd Jan 2026 (Fri) | 12.43 | 12.43 | 12.245 | 12.32 | 182,042 |
| 22nd Jan 2026 (Thu) | 12.51 | 12.695 | 12.43 | 12.46 | 129,353 |
| 21st Jan 2026 (Wed) | 12.28 | 12.535 | 12.185 | 12.45 | 97,498 |
| 20th Jan 2026 (Tue) | 12.25 | 12.30 | 12.12 | 12.19 | 82,478 |
| 19th Jan 2026 (Mon) | 12.48 | 12.50 | 12.295 | 12.38 | 79,983 |
| 16th Jan 2026 (Fri) | 12.48 | 12.50 | 12.295 | 12.38 | 79,983 |
| 15th Jan 2026 (Thu) | 12.39 | 12.475 | 12.35 | 12.43 | 73,133 |
| 14th Jan 2026 (Wed) | 12.40 | 12.41 | 12.22 | 12.34 | 95,477 |
| 13th Jan 2026 (Tue) | 12.50 | 12.57 | 12.30 | 12.43 | 36,953 |
| 12th Jan 2026 (Mon) | 12.42 | 12.44 | 12.30 | 12.43 | 81,083 |
| 9th Jan 2026 (Fri) | 12.48 | 12.645 | 12.38 | 12.48 | 59,683 |
| 8th Jan 2026 (Thu) | 12.05 | 12.50 | 12.05 | 12.42 | 191,800 |
| 7th Jan 2026 (Wed) | 12.31 | 12.32 | 11.99 | 12.09 | 99,998 |
| 6th Jan 2026 (Tue) | 11.92 | 12.305 | 11.88 | 12.29 | 401,424 |
| 5th Jan 2026 (Mon) | 12.04 | 12.12 | 11.94 | 11.95 | 139,415 |
| 2nd Jan 2026 (Fri) | 11.83 | 12.15 | 11.73 | 12.06 | 107,947 |
| 1st Jan 2026 (Thu) | 11.93 | 11.94 | 11.83 | 11.85 | 88,342 |
| 31st Dec 2025 (Wed) | 11.93 | 11.94 | 11.83 | 11.85 | 88,342 |
| 30th Dec 2025 (Tue) | 12.03 | 12.07 | 11.98 | 11.98 | 72,546 |
| 29th Dec 2025 (Mon) | 12.055 | 12.07 | 11.97 | 12.04 | 83,454 |
| 26th Dec 2025 (Fri) | 12.06 | 12.08 | 11.975 | 12.04 | 84,010 |
| 25th Dec 2025 (Thu) | 11.97 | 12.08 | 11.92 | 12.09 | 43,779 |
| 24th Dec 2025 (Wed) | 11.97 | 12.08 | 11.92 | 12.09 | 43,779 |
| 23rd Dec 2025 (Tue) | 12.12 | 12.12 | 11.90 | 11.92 | 163,758 |
| 22nd Dec 2025 (Mon) | 12.15 | 12.24 | 12.10 | 12.16 | 86,587 |
| 19th Dec 2025 (Fri) | 12.26 | 12.265 | 12.145 | 12.17 | 106,791 |
| 18th Dec 2025 (Thu) | 12.35 | 12.35 | 12.15 | 12.23 | 108,526 |
| 17th Dec 2025 (Wed) | 12.22 | 12.42 | 12.22 | 12.32 | 168,595 |
| 16th Dec 2025 (Tue) | 12.29 | 12.29 | 12.13 | 12.16 | 132,315 |
| 15th Dec 2025 (Mon) | 12.23 | 12.325 | 12.075 | 12.29 | 201,482 |
| 12th Dec 2025 (Fri) | 12.03 | 12.225 | 11.99 | 12.12 | 162,800 |
| 11th Dec 2025 (Thu) | 11.79 | 12.01 | 11.79 | 11.91 | 179,702 |
| 10th Dec 2025 (Wed) | 11.69 | 11.87 | 11.655 | 11.77 | 117,215 |
| 9th Dec 2025 (Tue) | 11.48 | 11.66 | 11.48 | 11.62 | 134,503 |
| 8th Dec 2025 (Mon) | 11.64 | 11.66 | 11.46 | 11.46 | 83,429 |