| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.23 | 12.325 | 12.075 | 12.29 | 201,482 |
| 12th Dec 2025 (Fri) | 12.03 | 12.225 | 11.99 | 12.12 | 162,800 |
| 11th Dec 2025 (Thu) | 11.79 | 12.01 | 11.79 | 11.91 | 179,702 |
| 10th Dec 2025 (Wed) | 11.69 | 11.87 | 11.655 | 11.77 | 117,215 |
| 9th Dec 2025 (Tue) | 11.48 | 11.66 | 11.48 | 11.62 | 134,503 |
| 8th Dec 2025 (Mon) | 11.64 | 11.66 | 11.46 | 11.46 | 83,429 |
| 5th Dec 2025 (Fri) | 11.545 | 11.72 | 11.52 | 11.64 | 100,974 |
| 4th Dec 2025 (Thu) | 11.78 | 11.78 | 11.515 | 11.57 | 185,182 |
| 3rd Dec 2025 (Wed) | 11.835 | 11.94 | 11.705 | 11.80 | 105,534 |
| 2nd Dec 2025 (Tue) | 11.84 | 11.88 | 11.70 | 11.78 | 94,439 |
| 1st Dec 2025 (Mon) | 11.82 | 11.94 | 11.77 | 11.80 | 101,087 |
| 28th Nov 2025 (Fri) | 11.97 | 11.97 | 11.85 | 11.89 | 64,333 |
| 27th Nov 2025 (Thu) | 12.05 | 12.145 | 11.985 | 11.98 | 216,715 |
| 26th Nov 2025 (Wed) | 12.05 | 12.145 | 11.985 | 11.98 | 209,377 |
| 25th Nov 2025 (Tue) | 11.93 | 12.13 | 11.93 | 12.00 | 286,144 |
| 24th Nov 2025 (Mon) | 11.79 | 11.985 | 11.72 | 11.80 | 194,276 |
| 21st Nov 2025 (Fri) | 11.41 | 11.81 | 11.39 | 11.75 | 96,629 |
| 20th Nov 2025 (Thu) | 11.50 | 11.54 | 11.50 | 11.41 | 1,091 |
| 19th Nov 2025 (Wed) | 11.56 | 11.63 | 11.39 | 11.41 | 79,879 |
| 18th Nov 2025 (Tue) | 11.52 | 11.615 | 11.465 | 11.56 | 60,762 |
| 17th Nov 2025 (Mon) | 11.69 | 11.71 | 11.525 | 11.56 | 154,184 |
| 14th Nov 2025 (Fri) | 11.65 | 11.77 | 11.62 | 11.74 | 116,144 |
| 13th Nov 2025 (Thu) | 11.70 | 11.81 | 11.58 | 11.65 | 83,741 |
| 12th Nov 2025 (Wed) | 11.875 | 12.01 | 11.78 | 11.78 | 113,574 |
| 11th Nov 2025 (Tue) | 11.875 | 12.01 | 11.835 | 11.89 | 158,462 |
| 10th Nov 2025 (Mon) | 11.715 | 11.89 | 11.59 | 11.83 | 181,771 |
| 7th Nov 2025 (Fri) | 11.23 | 11.705 | 11.23 | 11.67 | 130,767 |
| 6th Nov 2025 (Thu) | 11.40 | 11.52 | 11.23 | 11.25 | 214,163 |
| 5th Nov 2025 (Wed) | 11.115 | 11.415 | 11.04 | 11.35 | 140,296 |
| 4th Nov 2025 (Tue) | 11.085 | 11.41 | 11.085 | 11.41 | 0 |
| 3rd Nov 2025 (Mon) | 11.085 | 11.405 | 11.06 | 11.41 | 235,165 |
| 31st Oct 2025 (Fri) | 11.29 | 11.29 | 11.06 | 11.19 | 186,548 |
| 30th Oct 2025 (Thu) | 11.38 | 11.565 | 11.37 | 11.40 | 197,742 |
| 29th Oct 2025 (Wed) | 11.50 | 11.625 | 11.40 | 11.45 | 132,726 |
| 28th Oct 2025 (Tue) | 11.67 | 11.69 | 11.51 | 11.52 | 191,655 |
| 27th Oct 2025 (Mon) | 11.74 | 11.775 | 11.64 | 11.70 | 130,609 |
| 24th Oct 2025 (Fri) | 11.71 | 11.78 | 11.64 | 11.67 | 172,371 |
| 23rd Oct 2025 (Thu) | 11.73 | 11.73 | 11.575 | 11.66 | 223,556 |
| 22nd Oct 2025 (Wed) | 11.58 | 11.875 | 11.58 | 11.74 | 105,425 |
| 21st Oct 2025 (Tue) | 11.66 | 11.81 | 11.57 | 11.57 | 192,531 |
| 20th Oct 2025 (Mon) | 11.63 | 11.70 | 11.48 | 11.67 | 117,540 |
| 17th Oct 2025 (Fri) | 11.505 | 11.66 | 11.46 | 11.55 | 168,414 |
| 16th Oct 2025 (Thu) | 11.62 | 11.66 | 11.44 | 11.51 | 167,841 |