| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.32 | 12.34 | 12.21 | 12.34 | 146,169 |
| 17th Jul 2025 (Thu) | 12.305 | 12.47 | 12.23 | 12.27 | 118,669 |
| 16th Jul 2025 (Wed) | 12.46 | 12.53 | 12.27 | 12.30 | 113,143 |
| 15th Jul 2025 (Tue) | 12.57 | 12.59 | 12.345 | 12.38 | 210,146 |
| 14th Jul 2025 (Mon) | 12.465 | 12.565 | 12.28 | 12.56 | 95,590 |
| 11th Jul 2025 (Fri) | 12.46 | 12.55 | 12.36 | 12.51 | 134,028 |
| 10th Jul 2025 (Thu) | 12.28 | 12.645 | 12.28 | 12.53 | 210,711 |
| 9th Jul 2025 (Wed) | 12.09 | 12.265 | 12.005 | 12.25 | 224,869 |
| 8th Jul 2025 (Tue) | 11.92 | 12.15 | 11.89 | 12.07 | 186,760 |
| 7th Jul 2025 (Mon) | 12.065 | 12.13 | 11.78 | 11.86 | 163,473 |
| 4th Jul 2025 (Fri) | 12.115 | 12.19 | 12.035 | 12.12 | 191,095 |
| 3rd Jul 2025 (Thu) | 12.115 | 12.19 | 12.035 | 12.12 | 191,095 |
| 2nd Jul 2025 (Wed) | 11.91 | 12.11 | 11.85 | 12.10 | 145,686 |
| 1st Jul 2025 (Tue) | 11.645 | 12.10 | 11.615 | 11.91 | 439,974 |
| 30th Jun 2025 (Mon) | 11.80 | 11.80 | 11.55 | 11.67 | 150,282 |
| 27th Jun 2025 (Fri) | 11.835 | 11.945 | 11.72 | 11.84 | 189,835 |
| 26th Jun 2025 (Thu) | 11.61 | 11.82 | 11.57 | 11.83 | 130,879 |
| 25th Jun 2025 (Wed) | 11.745 | 11.745 | 11.54 | 11.56 | 122,270 |
| 24th Jun 2025 (Tue) | 11.805 | 11.92 | 11.74 | 11.78 | 168,004 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.765 | 11.45 | 11.73 | 200,618 |
| 20th Jun 2025 (Fri) | 11.67 | 11.81 | 11.525 | 11.61 | 276,109 |
| 19th Jun 2025 (Thu) | 11.48 | 11.765 | 11.48 | 11.58 | 170,965 |
| 18th Jun 2025 (Wed) | 11.48 | 11.765 | 11.48 | 11.58 | 170,965 |
| 17th Jun 2025 (Tue) | 11.45 | 11.62 | 11.40 | 11.52 | 240,750 |
| 16th Jun 2025 (Mon) | 11.56 | 11.645 | 11.49 | 11.57 | 181,398 |
| 13th Jun 2025 (Fri) | 11.49 | 11.59 | 11.365 | 11.41 | 294,329 |
| 12th Jun 2025 (Thu) | 11.57 | 11.75 | 11.50 | 11.60 | 231,313 |
| 11th Jun 2025 (Wed) | 11.85 | 12.00 | 11.63 | 11.65 | 171,919 |
| 10th Jun 2025 (Tue) | 11.865 | 11.985 | 11.78 | 11.87 | 145,056 |
| 9th Jun 2025 (Mon) | 11.76 | 11.88 | 11.67 | 11.73 | 208,015 |
| 6th Jun 2025 (Fri) | 11.72 | 11.77 | 11.66 | 11.77 | 212,319 |
| 5th Jun 2025 (Thu) | 11.51 | 11.665 | 11.43 | 11.57 | 147,511 |
| 4th Jun 2025 (Wed) | 11.65 | 11.685 | 11.45 | 11.52 | 167,777 |
| 3rd Jun 2025 (Tue) | 11.595 | 11.745 | 11.55 | 11.62 | 210,278 |
| 2nd Jun 2025 (Mon) | 11.68 | 11.685 | 11.295 | 11.65 | 241,135 |
| 30th May 2025 (Fri) | 11.71 | 11.76 | 11.535 | 11.59 | 266,908 |
| 29th May 2025 (Thu) | 11.85 | 11.91 | 11.69 | 11.86 | 172,696 |
| 28th May 2025 (Wed) | 11.79 | 11.825 | 11.70 | 11.805 | 396,065 |
| 27th May 2025 (Tue) | 11.58 | 11.79 | 11.47 | 11.785 | 223,104 |
| 26th May 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 24th May 2025 (Sat) | 11.45 | 11.47 | 11.38 | 11.47 | 121,421 |
| 23rd May 2025 (Fri) | 11.45 | 11.47 | 11.38 | 11.415 | 121,421 |
| 22nd May 2025 (Thu) | 11.44 | 11.61 | 11.42 | 11.605 | 254,828 |
| 21st May 2025 (Wed) | 11.56 | 11.665 | 11.51 | 11.615 | 248,769 |