| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.47 | 11.67 | 11.45 | 11.53 | 143,898 |
| 2nd Apr 2026 (Thu) | 11.47 | 11.67 | 11.45 | 11.53 | 143,898 |
| 1st Apr 2026 (Wed) | 11.52 | 11.59 | 11.38 | 11.55 | 206,931 |
| 31st Mar 2026 (Tue) | 11.64 | 11.655 | 11.355 | 11.51 | 261,435 |
| 30th Mar 2026 (Mon) | 11.58 | 11.67 | 11.45 | 11.51 | 235,250 |
| 27th Mar 2026 (Fri) | 11.82 | 11.84 | 11.45 | 11.49 | 175,413 |
| 26th Mar 2026 (Thu) | 11.98 | 12.09 | 11.87 | 11.90 | 116,289 |
| 25th Mar 2026 (Wed) | 11.90 | 11.99 | 11.79 | 11.97 | 104,191 |
| 24th Mar 2026 (Tue) | 11.70 | 11.90 | 11.70 | 11.76 | 92,626 |
| 23rd Mar 2026 (Mon) | 11.83 | 12.03 | 11.76 | 11.89 | 87,259 |
| 20th Mar 2026 (Fri) | 11.84 | 11.84 | 11.565 | 11.59 | 98,514 |
| 19th Mar 2026 (Thu) | 11.76 | 11.90 | 11.725 | 11.83 | 76,324 |
| 18th Mar 2026 (Wed) | 11.79 | 12.03 | 11.77 | 11.79 | 90,980 |
| 17th Mar 2026 (Tue) | 11.97 | 11.98 | 11.795 | 11.84 | 103,387 |
| 16th Mar 2026 (Mon) | 11.835 | 12.00 | 11.75 | 11.78 | 234,742 |
| 13th Mar 2026 (Fri) | 11.99 | 12.05 | 11.68 | 11.69 | 139,275 |
| 12th Mar 2026 (Thu) | 11.96 | 12.06 | 11.865 | 11.87 | 165,994 |
| 11th Mar 2026 (Wed) | 12.03 | 12.14 | 11.985 | 12.11 | 95,487 |
| 10th Mar 2026 (Tue) | 11.955 | 12.25 | 11.87 | 12.04 | 110,805 |
| 9th Mar 2026 (Mon) | 12.005 | 12.07 | 11.635 | 12.03 | 156,612 |
| 6th Mar 2026 (Fri) | 12.22 | 12.22 | 11.96 | 12.14 | 180,180 |
| 5th Mar 2026 (Thu) | 12.315 | 12.455 | 12.31 | 12.40 | 99,652 |
| 4th Mar 2026 (Wed) | 12.23 | 12.44 | 12.15 | 12.43 | 85,173 |
| 3rd Mar 2026 (Tue) | 12.10 | 12.26 | 11.93 | 12.18 | 71,480 |
| 2nd Mar 2026 (Mon) | 12.10 | 12.36 | 12.04 | 12.30 | 88,727 |
| 27th Feb 2026 (Fri) | 12.49 | 12.57 | 12.17 | 12.26 | 115,292 |
| 26th Feb 2026 (Thu) | 12.535 | 12.63 | 12.52 | 12.57 | 112,953 |
| 25th Feb 2026 (Wed) | 12.38 | 12.38 | 12.25 | 12.25 | 0 |
| 24th Feb 2026 (Tue) | 12.38 | 12.38 | 12.15 | 12.15 | 0 |
| 23rd Feb 2026 (Mon) | 12.38 | 12.41 | 12.02 | 12.21 | 174,942 |
| 20th Feb 2026 (Fri) | 12.235 | 12.41 | 12.14 | 12.35 | 86,084 |
| 19th Feb 2026 (Thu) | 12.34 | 12.385 | 12.09 | 12.24 | 120,714 |
| 18th Feb 2026 (Wed) | 12.31 | 12.43 | 12.27 | 12.27 | 109,230 |
| 17th Feb 2026 (Tue) | 12.37 | 12.40 | 12.09 | 12.29 | 91,942 |
| 16th Feb 2026 (Mon) | 12.29 | 12.375 | 12.09 | 12.27 | 133,304 |
| 13th Feb 2026 (Fri) | 12.29 | 12.375 | 12.09 | 12.27 | 133,304 |
| 12th Feb 2026 (Thu) | 12.38 | 12.54 | 11.98 | 12.23 | 127,972 |
| 11th Feb 2026 (Wed) | 12.56 | 12.59 | 12.295 | 12.35 | 92,863 |
| 10th Feb 2026 (Tue) | 12.25 | 12.52 | 12.25 | 12.47 | 92,208 |
| 9th Feb 2026 (Mon) | 12.125 | 12.235 | 12.04 | 12.20 | 71,682 |
| 6th Feb 2026 (Fri) | 12.03 | 12.20 | 11.99 | 12.16 | 91,105 |