| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.67 | 12.67 | 12.465 | 12.50 | 73,977 |
| 18th Sep 2025 (Thu) | 12.50 | 12.69 | 12.50 | 12.66 | 66,657 |
| 17th Sep 2025 (Wed) | 12.57 | 12.75 | 12.38 | 12.45 | 132,098 |
| 16th Sep 2025 (Tue) | 12.55 | 12.585 | 12.36 | 12.53 | 103,182 |
| 15th Sep 2025 (Mon) | 12.59 | 12.64 | 12.49 | 12.50 | 99,828 |
| 12th Sep 2025 (Fri) | 12.61 | 12.705 | 12.51 | 12.57 | 148,223 |
| 11th Sep 2025 (Thu) | 12.50 | 12.68 | 12.49 | 12.68 | 117,625 |
| 10th Sep 2025 (Wed) | 12.55 | 12.66 | 12.52 | 12.53 | 109,910 |
| 9th Sep 2025 (Tue) | 12.79 | 12.81 | 12.585 | 12.62 | 127,832 |
| 8th Sep 2025 (Mon) | 12.95 | 12.95 | 12.80 | 12.84 | 90,729 |
| 5th Sep 2025 (Fri) | 13.04 | 13.23 | 12.955 | 13.04 | 120,680 |
| 4th Sep 2025 (Thu) | 12.915 | 13.03 | 12.85 | 13.02 | 91,822 |
| 3rd Sep 2025 (Wed) | 12.80 | 12.97 | 12.77 | 12.88 | 90,233 |
| 2nd Sep 2025 (Tue) | 12.88 | 12.96 | 12.75 | 12.82 | 107,528 |
| 1st Sep 2025 (Mon) | 13.05 | 13.11 | 12.965 | 13.06 | 95,581 |
| 29th Aug 2025 (Fri) | 13.05 | 13.11 | 12.965 | 13.06 | 95,581 |
| 28th Aug 2025 (Thu) | 13.19 | 13.26 | 13.05 | 13.15 | 121,737 |
| 27th Aug 2025 (Wed) | 12.79 | 13.205 | 12.79 | 13.17 | 314,324 |
| 26th Aug 2025 (Tue) | 12.70 | 12.93 | 12.67 | 12.73 | 135,529 |
| 25th Aug 2025 (Mon) | 12.80 | 12.90 | 12.685 | 12.71 | 115,362 |
| 22nd Aug 2025 (Fri) | 12.48 | 12.895 | 12.475 | 12.87 | 203,625 |
| 21st Aug 2025 (Thu) | 12.30 | 12.38 | 12.24 | 12.32 | 151,327 |
| 20th Aug 2025 (Wed) | 12.415 | 12.505 | 12.31 | 12.33 | 153,816 |
| 19th Aug 2025 (Tue) | 12.27 | 12.475 | 12.27 | 12.40 | 102,236 |
| 18th Aug 2025 (Mon) | 12.185 | 12.345 | 12.185 | 12.23 | 98,086 |
| 15th Aug 2025 (Fri) | 12.34 | 12.34 | 12.13 | 12.16 | 113,053 |
| 14th Aug 2025 (Thu) | 12.37 | 12.38 | 12.23 | 12.32 | 147,488 |
| 13th Aug 2025 (Wed) | 12.22 | 12.58 | 12.185 | 12.53 | 235,709 |
| 12th Aug 2025 (Tue) | 11.87 | 12.25 | 11.84 | 12.21 | 310,833 |
| 11th Aug 2025 (Mon) | 11.745 | 11.835 | 11.625 | 11.77 | 174,085 |
| 8th Aug 2025 (Fri) | 11.77 | 11.87 | 11.70 | 11.72 | 210,801 |
| 7th Aug 2025 (Thu) | 11.84 | 12.02 | 11.56 | 11.76 | 288,960 |
| 6th Aug 2025 (Wed) | 11.615 | 11.735 | 11.545 | 11.58 | 462,569 |
| 5th Aug 2025 (Tue) | 11.685 | 11.74 | 11.57 | 11.71 | 209,845 |
| 4th Aug 2025 (Mon) | 11.61 | 11.76 | 11.54 | 11.64 | 199,877 |
| 1st Aug 2025 (Fri) | 11.64 | 11.67 | 11.415 | 11.53 | 184,888 |
| 31st Jul 2025 (Thu) | 11.88 | 11.925 | 11.67 | 11.75 | 137,187 |
| 30th Jul 2025 (Wed) | 12.29 | 12.325 | 11.91 | 12.00 | 187,475 |
| 29th Jul 2025 (Tue) | 12.46 | 12.46 | 12.19 | 12.24 | 271,496 |
| 28th Jul 2025 (Mon) | 12.60 | 12.63 | 12.38 | 12.39 | 85,116 |
| 25th Jul 2025 (Fri) | 12.48 | 12.61 | 12.43 | 12.57 | 96,231 |
| 24th Jul 2025 (Thu) | 12.655 | 12.655 | 12.40 | 12.44 | 233,056 |
| 23rd Jul 2025 (Wed) | 12.75 | 12.84 | 12.60 | 12.62 | 197,201 |
| 22nd Jul 2025 (Tue) | 12.395 | 12.68 | 12.37 | 12.66 | 104,028 |