| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.46 | 12.15 | 11.20 | 11.93 | 5,575,258 |
| 17th Jul 2025 (Thu) | 10.155 | 11.24 | 10.095 | 10.91 | 6,472,524 |
| 16th Jul 2025 (Wed) | 10.07 | 10.41 | 9.755 | 10.06 | 2,051,726 |
| 15th Jul 2025 (Tue) | 9.705 | 10.245 | 9.61 | 9.97 | 3,194,676 |
| 14th Jul 2025 (Mon) | 9.25 | 9.685 | 9.235 | 9.52 | 1,386,637 |
| 11th Jul 2025 (Fri) | 9.32 | 9.39 | 9.03 | 9.18 | 1,212,958 |
| 10th Jul 2025 (Thu) | 9.48 | 9.63 | 9.28 | 9.33 | 1,286,518 |
| 9th Jul 2025 (Wed) | 9.30 | 9.57 | 9.135 | 9.51 | 2,143,183 |
| 8th Jul 2025 (Tue) | 9.82 | 9.85 | 9.20 | 9.22 | 2,489,240 |
| 7th Jul 2025 (Mon) | 10.155 | 10.16 | 9.35 | 9.66 | 2,362,505 |
| 4th Jul 2025 (Fri) | 10.59 | 10.66 | 10.26 | 10.45 | 1,736,821 |
| 3rd Jul 2025 (Thu) | 10.59 | 10.66 | 10.26 | 10.45 | 1,736,821 |
| 2nd Jul 2025 (Wed) | 9.81 | 10.615 | 9.77 | 10.56 | 3,782,001 |
| 1st Jul 2025 (Tue) | 9.98 | 10.37 | 9.715 | 9.76 | 2,920,154 |
| 30th Jun 2025 (Mon) | 10.565 | 10.75 | 10.055 | 10.07 | 2,530,595 |
| 27th Jun 2025 (Fri) | 10.90 | 10.90 | 10.17 | 10.38 | 4,077,604 |
| 26th Jun 2025 (Thu) | 9.875 | 10.68 | 9.70 | 10.56 | 5,861,458 |
| 25th Jun 2025 (Wed) | 10.54 | 10.74 | 9.705 | 9.82 | 2,933,824 |
| 24th Jun 2025 (Tue) | 10.15 | 10.525 | 9.90 | 10.32 | 2,803,639 |
| 23rd Jun 2025 (Mon) | 10.03 | 10.265 | 9.41 | 9.87 | 2,903,784 |
| 20th Jun 2025 (Fri) | 10.72 | 10.87 | 10.13 | 10.33 | 2,657,496 |
| 19th Jun 2025 (Thu) | 10.97 | 11.01 | 10.58 | 10.61 | 2,323,277 |
| 18th Jun 2025 (Wed) | 10.97 | 11.01 | 10.58 | 10.61 | 2,323,277 |
| 17th Jun 2025 (Tue) | 11.31 | 11.78 | 10.95 | 10.99 | 2,177,386 |
| 16th Jun 2025 (Mon) | 11.41 | 11.73 | 10.90 | 11.55 | 3,487,658 |
| 13th Jun 2025 (Fri) | 12.01 | 12.53 | 11.095 | 11.18 | 6,399,501 |
| 12th Jun 2025 (Thu) | 11.92 | 13.085 | 11.75 | 12.51 | 5,457,206 |
| 11th Jun 2025 (Wed) | 12.30 | 12.47 | 11.76 | 12.05 | 3,840,216 |
| 10th Jun 2025 (Tue) | 13.03 | 13.275 | 12.18 | 12.48 | 5,707,813 |
| 9th Jun 2025 (Mon) | 14.52 | 14.56 | 12.945 | 13.02 | 9,642,015 |
| 6th Jun 2025 (Fri) | 13.12 | 15.415 | 13.07 | 13.86 | 17,936,631 |
| 5th Jun 2025 (Thu) | 13.97 | 14.49 | 12.48 | 12.77 | 15,179,518 |
| 4th Jun 2025 (Wed) | 10.475 | 13.46 | 10.475 | 13.25 | 21,972,281 |
| 3rd Jun 2025 (Tue) | 10.71 | 10.71 | 9.605 | 10.25 | 16,074,008 |
| 2nd Jun 2025 (Mon) | 8.26 | 10.54 | 8.04 | 10.14 | 26,260,566 |
| 30th May 2025 (Fri) | 6.83 | 7.00 | 6.68 | 6.83 | 1,229,798 |
| 29th May 2025 (Thu) | 7.47 | 7.52 | 7.015 | 7.04 | 1,358,877 |
| 28th May 2025 (Wed) | 7.58 | 7.62 | 7.155 | 7.32 | 2,251,239 |
| 27th May 2025 (Tue) | 7.69 | 7.69 | 7.25 | 7.565 | 2,795,048 |
| 26th May 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 24th May 2025 (Sat) | 7.30 | 7.51 | 7.095 | 7.36 | 2,041,793 |
| 23rd May 2025 (Fri) | 7.30 | 7.51 | 7.095 | 7.40 | 2,041,793 |
| 22nd May 2025 (Thu) | 7.10 | 7.69 | 6.98 | 7.495 | 4,393,683 |
| 21st May 2025 (Wed) | 6.65 | 7.325 | 6.56 | 6.87 | 3,389,050 |