| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.85 | 24.92 | 22.63 | 24.56 | 1,055,634 |
| 2nd Apr 2026 (Thu) | 22.85 | 24.92 | 22.63 | 24.56 | 1,055,634 |
| 1st Apr 2026 (Wed) | 24.30 | 25.94 | 24.23 | 24.49 | 1,418,666 |
| 31st Mar 2026 (Tue) | 21.27 | 23.785 | 21.04 | 23.74 | 1,422,516 |
| 30th Mar 2026 (Mon) | 24.09 | 24.10 | 20.00 | 20.545 | 1,675,104 |
| 27th Mar 2026 (Fri) | 25.26 | 25.26 | 23.285 | 23.76 | 1,036,838 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 25.30 | 25.715 | 1,423,648 |
| 25th Mar 2026 (Wed) | 27.69 | 28.64 | 27.36 | 28.37 | 790,696 |
| 24th Mar 2026 (Tue) | 26.67 | 27.51 | 26.09 | 26.79 | 665,397 |
| 23rd Mar 2026 (Mon) | 26.26 | 27.64 | 26.20 | 27.26 | 844,253 |
| 20th Mar 2026 (Fri) | 26.48 | 26.53 | 24.88 | 25.93 | 902,499 |
| 19th Mar 2026 (Thu) | 25.96 | 26.84 | 25.42 | 26.70 | 634,963 |
| 18th Mar 2026 (Wed) | 27.36 | 27.75 | 26.605 | 26.65 | 861,689 |
| 17th Mar 2026 (Tue) | 27.32 | 27.99 | 26.91 | 27.51 | 835,773 |
| 16th Mar 2026 (Mon) | 28.57 | 29.03 | 27.38 | 27.71 | 1,013,856 |
| 13th Mar 2026 (Fri) | 28.36 | 29.25 | 26.795 | 27.05 | 925,549 |
| 12th Mar 2026 (Thu) | 27.55 | 27.77 | 26.545 | 27.48 | 936,746 |
| 11th Mar 2026 (Wed) | 27.89 | 29.42 | 27.76 | 28.52 | 1,207,130 |
| 10th Mar 2026 (Tue) | 27.05 | 28.33 | 27.02 | 27.40 | 667,432 |
| 9th Mar 2026 (Mon) | 25.04 | 27.16 | 24.44 | 27.03 | 752,423 |
| 6th Mar 2026 (Fri) | 27.02 | 28.41 | 25.07 | 25.14 | 1,769,330 |
| 5th Mar 2026 (Thu) | 28.06 | 28.65 | 26.58 | 28.09 | 921,350 |
| 4th Mar 2026 (Wed) | 27.15 | 28.95 | 27.10 | 28.65 | 1,086,979 |
| 3rd Mar 2026 (Tue) | 26.37 | 26.90 | 25.285 | 26.15 | 729,349 |
| 2nd Mar 2026 (Mon) | 26.32 | 28.18 | 25.97 | 27.93 | 952,999 |
| 27th Feb 2026 (Fri) | 27.59 | 27.735 | 26.08 | 27.27 | 1,177,088 |
| 26th Feb 2026 (Thu) | 28.575 | 29.00 | 28.29 | 28.65 | 517,386 |
| 25th Feb 2026 (Wed) | 28.40 | 29.08 | 28.40 | 29.08 | 0 |
| 24th Feb 2026 (Tue) | 28.40 | 30.66 | 28.40 | 30.66 | 0 |
| 23rd Feb 2026 (Mon) | 28.40 | 30.075 | 28.31 | 30.00 | 1,107,089 |
| 20th Feb 2026 (Fri) | 30.925 | 31.29 | 28.39 | 29.04 | 1,832,348 |
| 19th Feb 2026 (Thu) | 31.28 | 31.74 | 30.59 | 31.53 | 981,677 |
| 18th Feb 2026 (Wed) | 31.32 | 33.42 | 30.31 | 31.91 | 1,630,066 |
| 17th Feb 2026 (Tue) | 34.25 | 34.68 | 32.40 | 33.56 | 1,607,148 |
| 16th Feb 2026 (Mon) | 35.87 | 37.44 | 33.52 | 35.28 | 1,217,187 |
| 13th Feb 2026 (Fri) | 35.87 | 37.44 | 33.52 | 35.28 | 1,217,187 |
| 12th Feb 2026 (Thu) | 37.09 | 37.22 | 34.60 | 36.17 | 1,270,848 |
| 11th Feb 2026 (Wed) | 38.37 | 39.31 | 35.15 | 36.60 | 1,965,476 |
| 10th Feb 2026 (Tue) | 37.64 | 39.98 | 37.35 | 37.47 | 1,943,025 |
| 9th Feb 2026 (Mon) | 34.18 | 39.33 | 34.18 | 38.26 | 2,736,167 |
| 6th Feb 2026 (Fri) | 29.40 | 35.08 | 29.27 | 34.95 | 2,651,650 |