| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.40 | 35.08 | 29.27 | 34.95 | 2,651,650 |
| 5th Feb 2026 (Thu) | 30.085 | 31.45 | 27.63 | 27.845 | 1,508,461 |
| 4th Feb 2026 (Wed) | 36.37 | 36.37 | 29.76 | 31.54 | 2,310,663 |
| 3rd Feb 2026 (Tue) | 35.52 | 36.71 | 34.18 | 36.70 | 1,624,814 |
| 2nd Feb 2026 (Mon) | 33.41 | 36.15 | 32.625 | 34.80 | 1,690,303 |
| 30th Jan 2026 (Fri) | 37.19 | 37.935 | 33.54 | 33.88 | 1,873,309 |
| 29th Jan 2026 (Thu) | 39.55 | 39.89 | 37.00 | 38.07 | 2,136,827 |
| 28th Jan 2026 (Wed) | 42.15 | 42.24 | 38.86 | 41.35 | 1,890,102 |
| 27th Jan 2026 (Tue) | 36.83 | 42.10 | 36.49 | 41.35 | 4,435,081 |
| 26th Jan 2026 (Mon) | 38.615 | 41.60 | 35.72 | 36.18 | 3,346,523 |
| 23rd Jan 2026 (Fri) | 34.30 | 39.00 | 33.22 | 37.69 | 4,211,365 |
| 22nd Jan 2026 (Thu) | 35.50 | 36.14 | 33.885 | 34.74 | 2,301,972 |
| 21st Jan 2026 (Wed) | 36.335 | 37.99 | 32.325 | 35.06 | 2,929,249 |
| 20th Jan 2026 (Tue) | 35.41 | 37.25 | 33.63 | 35.46 | 2,880,336 |
| 19th Jan 2026 (Mon) | 35.22 | 37.46 | 34.54 | 37.40 | 2,631,182 |
| 16th Jan 2026 (Fri) | 35.22 | 37.46 | 34.54 | 37.40 | 2,631,182 |
| 15th Jan 2026 (Thu) | 36.785 | 36.90 | 35.05 | 35.22 | 2,055,857 |
| 14th Jan 2026 (Wed) | 35.99 | 36.25 | 34.71 | 36.10 | 2,344,229 |
| 13th Jan 2026 (Tue) | 38.375 | 38.99 | 36.34 | 38.21 | 2,400,924 |
| 12th Jan 2026 (Mon) | 36.655 | 39.50 | 35.95 | 38.21 | 4,721,349 |
| 9th Jan 2026 (Fri) | 32.93 | 38.315 | 31.83 | 37.68 | 5,441,401 |
| 8th Jan 2026 (Thu) | 31.65 | 35.50 | 31.06 | 31.94 | 7,682,419 |
| 7th Jan 2026 (Wed) | 31.08 | 31.45 | 29.52 | 29.56 | 4,638,701 |
| 6th Jan 2026 (Tue) | 29.83 | 30.62 | 28.89 | 30.26 | 3,071,885 |
| 5th Jan 2026 (Mon) | 29.10 | 30.68 | 28.58 | 30.20 | 2,476,596 |
| 2nd Jan 2026 (Fri) | 25.20 | 28.44 | 24.65 | 28.11 | 2,611,062 |
| 1st Jan 2026 (Thu) | 24.25 | 25.93 | 24.25 | 24.52 | 2,685,240 |
| 31st Dec 2025 (Wed) | 24.25 | 25.93 | 24.25 | 24.52 | 2,685,240 |
| 30th Dec 2025 (Tue) | 25.66 | 26.37 | 24.07 | 24.08 | 2,497,307 |
| 29th Dec 2025 (Mon) | 23.60 | 24.96 | 23.48 | 24.81 | 1,665,088 |
| 26th Dec 2025 (Fri) | 25.60 | 25.68 | 23.96 | 24.05 | 1,411,728 |
| 25th Dec 2025 (Thu) | 25.98 | 26.52 | 25.56 | 25.72 | 725,506 |
| 24th Dec 2025 (Wed) | 25.98 | 26.52 | 25.56 | 25.72 | 725,506 |
| 23rd Dec 2025 (Tue) | 26.82 | 27.65 | 25.93 | 26.08 | 1,452,120 |
| 22nd Dec 2025 (Mon) | 29.06 | 29.46 | 27.75 | 27.78 | 1,652,580 |
| 19th Dec 2025 (Fri) | 24.575 | 27.88 | 24.38 | 27.85 | 2,725,436 |
| 18th Dec 2025 (Thu) | 23.02 | 24.825 | 23.02 | 23.90 | 2,379,077 |
| 17th Dec 2025 (Wed) | 24.46 | 24.92 | 21.935 | 22.00 | 1,380,185 |
| 16th Dec 2025 (Tue) | 23.36 | 24.28 | 22.17 | 24.24 | 2,799,507 |
| 15th Dec 2025 (Mon) | 27.775 | 27.80 | 22.90 | 22.98 | 4,057,211 |
| 12th Dec 2025 (Fri) | 30.39 | 31.75 | 27.78 | 27.86 | 1,951,655 |
| 11th Dec 2025 (Thu) | 30.24 | 30.84 | 28.92 | 30.76 | 1,347,675 |
| 10th Dec 2025 (Wed) | 32.20 | 32.57 | 30.93 | 30.99 | 1,108,930 |
| 9th Dec 2025 (Tue) | 31.91 | 34.86 | 31.91 | 32.77 | 3,041,096 |
| 8th Dec 2025 (Mon) | 31.59 | 32.34 | 30.43 | 32.11 | 1,304,878 |