| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.97 | 20.79 | 19.80 | 20.48 | 2,879,884 |
| 18th Sep 2025 (Thu) | 20.28 | 20.51 | 19.565 | 19.91 | 2,615,801 |
| 17th Sep 2025 (Wed) | 19.14 | 20.14 | 18.88 | 19.83 | 2,103,044 |
| 16th Sep 2025 (Tue) | 19.35 | 19.74 | 18.67 | 19.46 | 2,574,138 |
| 15th Sep 2025 (Mon) | 19.105 | 19.95 | 18.80 | 19.35 | 3,838,075 |
| 12th Sep 2025 (Fri) | 17.54 | 18.71 | 17.27 | 18.68 | 4,203,713 |
| 11th Sep 2025 (Thu) | 17.045 | 17.88 | 16.65 | 17.18 | 3,085,750 |
| 10th Sep 2025 (Wed) | 15.71 | 17.01 | 15.44 | 16.98 | 5,817,826 |
| 9th Sep 2025 (Tue) | 14.79 | 15.235 | 13.92 | 15.20 | 3,274,996 |
| 8th Sep 2025 (Mon) | 13.71 | 13.98 | 13.17 | 13.91 | 1,812,471 |
| 5th Sep 2025 (Fri) | 14.68 | 14.82 | 13.68 | 13.89 | 1,145,864 |
| 4th Sep 2025 (Thu) | 14.22 | 14.57 | 14.06 | 14.33 | 1,242,220 |
| 3rd Sep 2025 (Wed) | 15.41 | 15.47 | 14.365 | 14.38 | 1,730,326 |
| 2nd Sep 2025 (Tue) | 15.13 | 15.71 | 14.46 | 15.26 | 1,855,542 |
| 1st Sep 2025 (Mon) | 16.87 | 17.28 | 15.58 | 15.98 | 3,402,312 |
| 29th Aug 2025 (Fri) | 16.87 | 17.28 | 15.58 | 15.98 | 3,402,312 |
| 28th Aug 2025 (Thu) | 16.995 | 17.59 | 16.47 | 16.60 | 2,697,644 |
| 27th Aug 2025 (Wed) | 16.35 | 16.765 | 15.93 | 16.70 | 3,007,695 |
| 26th Aug 2025 (Tue) | 15.90 | 16.52 | 15.85 | 16.47 | 3,262,368 |
| 25th Aug 2025 (Mon) | 16.03 | 16.39 | 15.58 | 15.95 | 3,367,109 |
| 22nd Aug 2025 (Fri) | 15.63 | 16.77 | 15.33 | 16.05 | 2,236,569 |
| 21st Aug 2025 (Thu) | 15.56 | 16.24 | 15.24 | 15.77 | 1,795,505 |
| 20th Aug 2025 (Wed) | 15.075 | 15.79 | 14.04 | 15.72 | 2,009,168 |
| 19th Aug 2025 (Tue) | 16.16 | 16.39 | 14.98 | 15.34 | 2,590,888 |
| 18th Aug 2025 (Mon) | 14.875 | 16.91 | 14.665 | 16.34 | 7,089,622 |
| 15th Aug 2025 (Fri) | 14.53 | 14.53 | 13.55 | 14.09 | 1,489,885 |
| 14th Aug 2025 (Thu) | 14.65 | 15.00 | 13.985 | 14.55 | 2,181,388 |
| 13th Aug 2025 (Wed) | 15.24 | 15.83 | 14.23 | 14.80 | 2,219,657 |
| 12th Aug 2025 (Tue) | 14.04 | 15.13 | 13.85 | 14.97 | 2,346,487 |
| 11th Aug 2025 (Mon) | 14.265 | 14.58 | 13.91 | 14.03 | 1,727,969 |
| 8th Aug 2025 (Fri) | 14.19 | 14.48 | 13.62 | 14.20 | 1,711,917 |
| 7th Aug 2025 (Thu) | 14.98 | 15.36 | 13.65 | 14.24 | 2,310,409 |
| 6th Aug 2025 (Wed) | 14.83 | 15.20 | 14.105 | 14.79 | 2,654,353 |
| 5th Aug 2025 (Tue) | 13.79 | 14.90 | 13.565 | 14.89 | 3,701,786 |
| 4th Aug 2025 (Mon) | 12.82 | 13.95 | 12.36 | 13.95 | 3,662,576 |
| 1st Aug 2025 (Fri) | 12.47 | 13.07 | 11.40 | 12.52 | 3,941,014 |
| 31st Jul 2025 (Thu) | 12.57 | 14.055 | 12.20 | 13.14 | 12,542,661 |
| 30th Jul 2025 (Wed) | 10.02 | 10.40 | 9.795 | 10.03 | 2,259,687 |
| 29th Jul 2025 (Tue) | 10.28 | 10.34 | 9.80 | 10.12 | 1,685,444 |
| 28th Jul 2025 (Mon) | 10.95 | 11.00 | 10.33 | 10.58 | 1,581,054 |
| 25th Jul 2025 (Fri) | 11.41 | 11.51 | 10.735 | 10.75 | 1,703,094 |
| 24th Jul 2025 (Thu) | 11.04 | 11.45 | 10.83 | 11.20 | 1,533,954 |
| 23rd Jul 2025 (Wed) | 11.09 | 11.22 | 10.56 | 10.93 | 1,402,674 |
| 22nd Jul 2025 (Tue) | 11.12 | 11.13 | 10.35 | 10.95 | 2,087,287 |