| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.775 | 27.775 | 22.98 | 22.98 | 29,504 |
| 15th Dec 2025 (Mon) | 27.775 | 27.80 | 22.90 | 22.98 | 4,057,211 |
| 12th Dec 2025 (Fri) | 30.39 | 31.75 | 27.78 | 27.86 | 1,951,655 |
| 11th Dec 2025 (Thu) | 30.24 | 30.84 | 28.92 | 30.76 | 1,347,675 |
| 10th Dec 2025 (Wed) | 32.20 | 32.57 | 30.93 | 30.99 | 1,108,930 |
| 9th Dec 2025 (Tue) | 31.91 | 34.86 | 31.91 | 32.77 | 3,041,096 |
| 8th Dec 2025 (Mon) | 31.59 | 32.34 | 30.43 | 32.11 | 1,304,878 |
| 5th Dec 2025 (Fri) | 31.835 | 31.94 | 29.60 | 31.22 | 2,003,027 |
| 4th Dec 2025 (Thu) | 29.18 | 31.68 | 28.70 | 31.14 | 1,989,594 |
| 3rd Dec 2025 (Wed) | 27.85 | 29.725 | 26.89 | 29.36 | 1,321,308 |
| 2nd Dec 2025 (Tue) | 28.60 | 30.28 | 28.03 | 28.05 | 2,471,522 |
| 1st Dec 2025 (Mon) | 25.77 | 28.92 | 25.72 | 28.21 | 1,968,291 |
| 28th Nov 2025 (Fri) | 25.47 | 27.31 | 25.30 | 27.10 | 1,594,024 |
| 27th Nov 2025 (Thu) | 24.21 | 25.315 | 23.82 | 24.94 | 2,167,347 |
| 26th Nov 2025 (Wed) | 24.21 | 25.315 | 23.82 | 24.94 | 2,077,113 |
| 25th Nov 2025 (Tue) | 22.66 | 23.74 | 21.44 | 23.74 | 1,119,572 |
| 24th Nov 2025 (Mon) | 21.58 | 23.795 | 21.065 | 23.79 | 1,907,500 |
| 21st Nov 2025 (Fri) | 21.245 | 21.47 | 19.01 | 21.09 | 2,095,843 |
| 20th Nov 2025 (Thu) | 25.98 | 26.55 | 25.84 | 23.09 | 352,518 |
| 19th Nov 2025 (Wed) | 22.94 | 24.25 | 22.68 | 23.09 | 1,702,282 |
| 18th Nov 2025 (Tue) | 22.265 | 23.59 | 21.89 | 22.84 | 1,493,283 |
| 17th Nov 2025 (Mon) | 23.785 | 24.66 | 22.71 | 22.935 | 1,361,101 |
| 14th Nov 2025 (Fri) | 21.18 | 24.99 | 20.56 | 23.65 | 3,232,626 |
| 13th Nov 2025 (Thu) | 25.45 | 25.99 | 22.985 | 23.06 | 2,239,666 |
| 12th Nov 2025 (Wed) | 28.90 | 29.06 | 25.52 | 26.41 | 2,420,723 |
| 11th Nov 2025 (Tue) | 30.33 | 30.50 | 27.64 | 28.57 | 1,946,276 |
| 10th Nov 2025 (Mon) | 32.20 | 33.53 | 31.27 | 31.44 | 2,450,010 |
| 7th Nov 2025 (Fri) | 29.67 | 31.20 | 28.01 | 30.98 | 1,631,810 |
| 6th Nov 2025 (Thu) | 33.61 | 33.90 | 31.035 | 31.08 | 1,595,714 |
| 5th Nov 2025 (Wed) | 31.13 | 33.55 | 30.96 | 33.09 | 1,605,705 |
| 4th Nov 2025 (Tue) | 35.39 | 35.39 | 32.87 | 32.87 | 0 |
| 3rd Nov 2025 (Mon) | 35.39 | 35.61 | 32.52 | 32.87 | 2,279,946 |
| 31st Oct 2025 (Fri) | 34.93 | 36.77 | 33.55 | 34.66 | 2,810,218 |
| 30th Oct 2025 (Thu) | 33.385 | 35.69 | 32.80 | 33.95 | 2,160,455 |
| 29th Oct 2025 (Wed) | 34.82 | 36.31 | 33.12 | 34.42 | 2,706,504 |
| 28th Oct 2025 (Tue) | 34.195 | 37.16 | 33.65 | 34.33 | 2,246,259 |
| 27th Oct 2025 (Mon) | 34.39 | 34.60 | 33.39 | 34.35 | 1,869,268 |
| 24th Oct 2025 (Fri) | 34.35 | 35.71 | 33.00 | 33.43 | 1,686,529 |
| 23rd Oct 2025 (Thu) | 31.15 | 33.89 | 30.68 | 33.38 | 1,638,195 |
| 22nd Oct 2025 (Wed) | 33.215 | 33.82 | 29.10 | 30.62 | 4,272,455 |
| 21st Oct 2025 (Tue) | 35.08 | 35.125 | 32.10 | 32.54 | 2,521,352 |
| 20th Oct 2025 (Mon) | 35.68 | 36.32 | 33.885 | 35.90 | 2,194,789 |
| 17th Oct 2025 (Fri) | 34.99 | 36.015 | 33.07 | 34.24 | 2,131,212 |
| 16th Oct 2025 (Thu) | 38.25 | 40.18 | 36.43 | 36.64 | 3,520,951 |