| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.45 | 35.45 | 35.26 | 35.17 | 2,776 |
| 18th Sep 2025 (Thu) | 35.60 | 35.61 | 35.60 | 35.61 | 553 |
| 17th Sep 2025 (Wed) | 35.51 | 35.51 | 35.50 | 35.395 | 140 |
| 16th Sep 2025 (Tue) | 35.25 | 35.29 | 35.25 | 35.29 | 1 |
| 15th Sep 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.26 | 104 |
| 12th Sep 2025 (Fri) | 35.26 | 35.26 | 35.00 | 35.00 | 184 |
| 11th Sep 2025 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 262 |
| 10th Sep 2025 (Wed) | 34.47 | 34.8151 | 34.47 | 34.8151 | 0 |
| 9th Sep 2025 (Tue) | 34.47 | 34.79 | 34.47 | 34.79 | 0 |
| 8th Sep 2025 (Mon) | 34.47 | 34.68 | 34.47 | 34.64 | 684 |
| 5th Sep 2025 (Fri) | 34.39 | 34.39 | 34.39 | 34.41 | 77 |
| 4th Sep 2025 (Thu) | 33.79 | 34.09 | 33.79 | 34.09 | 35 |
| 3rd Sep 2025 (Wed) | 33.79 | 33.79 | 33.75 | 33.85 | 212 |
| 2nd Sep 2025 (Tue) | 34.05 | 34.05 | 33.82 | 33.82 | 119 |
| 1st Sep 2025 (Mon) | 34.05 | 34.11 | 34.05 | 34.13 | 1,093 |
| 29th Aug 2025 (Fri) | 34.05 | 34.11 | 34.05 | 34.13 | 1,093 |
| 28th Aug 2025 (Thu) | 34.37 | 34.38 | 34.37 | 34.27 | 1,600 |
| 27th Aug 2025 (Wed) | 33.85 | 33.85 | 33.85 | 34.1117 | 1,158 |
| 26th Aug 2025 (Tue) | 34.13 | 34.255 | 34.13 | 34.255 | 0 |
| 25th Aug 2025 (Mon) | 34.13 | 34.17 | 34.13 | 34.17 | 0 |
| 22nd Aug 2025 (Fri) | 34.13 | 34.47 | 34.13 | 34.47 | 48 |
| 21st Aug 2025 (Thu) | 34.13 | 34.13 | 34.045 | 34.045 | 15 |
| 20th Aug 2025 (Wed) | 34.13 | 34.15 | 34.13 | 34.15 | 200 |
| 19th Aug 2025 (Tue) | 34.22 | 34.22 | 34.06 | 34.06 | 1 |
| 18th Aug 2025 (Mon) | 34.22 | 34.22 | 34.15 | 34.15 | 10 |
| 15th Aug 2025 (Fri) | 34.22 | 34.22 | 34.15 | 34.15 | 0 |
| 14th Aug 2025 (Thu) | 34.22 | 34.22 | 34.17 | 34.17 | 0 |
| 13th Aug 2025 (Wed) | 34.22 | 34.22 | 34.22 | 34.29 | 150 |
| 12th Aug 2025 (Tue) | 33.37 | 33.84 | 33.37 | 33.84 | 100 |
| 11th Aug 2025 (Mon) | 33.37 | 33.55 | 33.37 | 33.55 | 0 |
| 8th Aug 2025 (Fri) | 33.37 | 33.73 | 33.37 | 33.73 | 0 |
| 7th Aug 2025 (Thu) | 33.37 | 33.37 | 33.37 | 33.39 | 148 |
| 6th Aug 2025 (Wed) | 33.08 | 33.33 | 33.08 | 33.31 | 593 |
| 5th Aug 2025 (Tue) | 33.08 | 33.08 | 33.08 | 33.10 | 1,908 |
| 4th Aug 2025 (Mon) | 32.96 | 32.975 | 32.96 | 32.975 | 529 |
| 1st Aug 2025 (Fri) | 32.45 | 32.45 | 32.41 | 32.62 | 598 |
| 31st Jul 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.75 | 282 |
| 30th Jul 2025 (Wed) | 33.45 | 33.45 | 33.08 | 33.08 | 181 |
| 29th Jul 2025 (Tue) | 33.45 | 33.4765 | 33.45 | 33.4765 | 181 |
| 28th Jul 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.50 | 202 |
| 25th Jul 2025 (Fri) | 33.78 | 34.00 | 33.78 | 34.01 | 1,650 |
| 24th Jul 2025 (Thu) | 33.82 | 33.99 | 33.82 | 33.91 | 571 |
| 23rd Jul 2025 (Wed) | 34.28 | 34.28 | 34.28 | 34.03 | 631 |
| 22nd Jul 2025 (Tue) | 33.53 | 33.53 | 33.53 | 33.53 | 356 |