| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.28 | 36.28 | 36.28 | 36.46 | 209 |
| 15th Dec 2025 (Mon) | 36.62 | 36.62 | 36.48 | 36.46 | 1,389 |
| 12th Dec 2025 (Fri) | 36.31 | 36.50 | 36.31 | 36.38 | 727 |
| 11th Dec 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.69 | 445 |
| 10th Dec 2025 (Wed) | 36.26 | 36.533 | 36.26 | 36.533 | 100 |
| 9th Dec 2025 (Tue) | 36.26 | 36.26 | 36.15 | 36.15 | 0 |
| 8th Dec 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 286 |
| 5th Dec 2025 (Fri) | 36.23 | 36.23 | 36.20 | 36.20 | 45 |
| 4th Dec 2025 (Thu) | 36.23 | 36.293 | 36.23 | 36.293 | 9 |
| 3rd Dec 2025 (Wed) | 36.23 | 36.33 | 36.23 | 36.33 | 466 |
| 2nd Dec 2025 (Tue) | 36.05 | 36.09 | 36.05 | 36.15 | 576 |
| 1st Dec 2025 (Mon) | 36.10 | 36.10 | 35.94 | 35.94 | 72 |
| 28th Nov 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.04 | 200 |
| 27th Nov 2025 (Thu) | 35.95 | 36.10 | 35.95 | 35.933 | 742 |
| 26th Nov 2025 (Wed) | 35.95 | 36.10 | 35.95 | 35.933 | 742 |
| 25th Nov 2025 (Tue) | 35.46 | 35.60 | 35.41 | 35.60 | 1,108 |
| 24th Nov 2025 (Mon) | 35.14 | 35.18 | 35.14 | 35.17 | 248 |
| 21st Nov 2025 (Fri) | 34.75 | 34.75 | 34.75 | 35.1051 | 42 |
| 20th Nov 2025 (Thu) | 35.36 | 35.36 | 35.15 | 35.15 | 0 |
| 19th Nov 2025 (Wed) | 35.36 | 35.36 | 35.15 | 35.15 | 42 |
| 18th Nov 2025 (Tue) | 35.36 | 35.36 | 35.36 | 35.283 | 100 |
| 17th Nov 2025 (Mon) | 35.645 | 35.645 | 35.60 | 35.647 | 310 |
| 14th Nov 2025 (Fri) | 36.44 | 36.44 | 36.013 | 36.013 | 0 |
| 13th Nov 2025 (Thu) | 36.44 | 36.44 | 36.19 | 36.25 | 2,095 |
| 12th Nov 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.53 | 143 |
| 11th Nov 2025 (Tue) | 35.58 | 36.463 | 35.58 | 36.463 | 0 |
| 10th Nov 2025 (Mon) | 35.58 | 36.28 | 35.58 | 36.28 | 0 |
| 7th Nov 2025 (Fri) | 35.58 | 35.75 | 35.58 | 35.745 | 200 |
| 6th Nov 2025 (Thu) | 35.94 | 35.96 | 35.81 | 35.815 | 570 |
| 5th Nov 2025 (Wed) | 36.12 | 36.12 | 35.9703 | 35.9703 | 0 |
| 4th Nov 2025 (Tue) | 36.12 | 36.12 | 36.09 | 36.09 | 0 |
| 3rd Nov 2025 (Mon) | 36.12 | 36.24 | 36.12 | 36.09 | 1,482 |
| 31st Oct 2025 (Fri) | 35.98 | 35.98 | 35.92 | 36.01 | 200 |
| 30th Oct 2025 (Thu) | 36.25 | 36.25 | 36.08 | 36.07 | 582 |
| 29th Oct 2025 (Wed) | 36.605 | 36.64 | 36.35 | 36.37 | 2,007 |
| 28th Oct 2025 (Tue) | 36.43 | 36.63 | 36.43 | 36.63 | 1,400 |
| 27th Oct 2025 (Mon) | 36.51 | 36.51 | 36.43 | 36.4561 | 1,086 |
| 24th Oct 2025 (Fri) | 36.185 | 36.21 | 36.185 | 36.21 | 1,759 |
| 23rd Oct 2025 (Thu) | 36.10 | 36.10 | 36.04 | 36.023 | 1,075 |
| 22nd Oct 2025 (Wed) | 35.78 | 35.89 | 35.72 | 35.80 | 2,804 |
| 21st Oct 2025 (Tue) | 35.86 | 35.97 | 35.86 | 35.83 | 3,208 |
| 20th Oct 2025 (Mon) | 36.23 | 36.33 | 36.23 | 36.255 | 466 |
| 17th Oct 2025 (Fri) | 35.935 | 35.935 | 35.935 | 36.00 | 377 |
| 16th Oct 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |