| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.07 | 120 |
| 5th Feb 2026 (Thu) | 37.23 | 37.23 | 37.16 | 37.168 | 0 |
| 4th Feb 2026 (Wed) | 37.41 | 37.41 | 37.41 | 37.48 | 0 |
| 3rd Feb 2026 (Tue) | 37.65 | 37.67 | 37.64 | 37.4746 | 300 |
| 2nd Feb 2026 (Mon) | 37.90 | 37.90 | 37.76 | 37.76 | 0 |
| 30th Jan 2026 (Fri) | 37.90 | 37.90 | 37.31 | 37.31 | 0 |
| 29th Jan 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.87 | 0 |
| 28th Jan 2026 (Wed) | 37.85 | 37.90 | 37.81 | 38.0662 | 442 |
| 27th Jan 2026 (Tue) | 37.54 | 38.0662 | 37.54 | 38.0662 | 54 |
| 26th Jan 2026 (Mon) | 37.54 | 37.59 | 37.54 | 37.578 | 600 |
| 23rd Jan 2026 (Fri) | 37.23 | 37.30 | 37.23 | 37.29 | 391 |
| 22nd Jan 2026 (Thu) | 36.64 | 37.1387 | 36.64 | 37.1387 | 0 |
| 21st Jan 2026 (Wed) | 36.64 | 36.97 | 36.64 | 36.84 | 1,000 |
| 20th Jan 2026 (Tue) | 36.68 | 36.68 | 36.38 | 36.52 | 825 |
| 19th Jan 2026 (Mon) | 37.08 | 37.12 | 37.06 | 37.05 | 200 |
| 16th Jan 2026 (Fri) | 37.08 | 37.12 | 37.06 | 37.05 | 200 |
| 15th Jan 2026 (Thu) | 37.07 | 37.12 | 37.07 | 37.12 | 278 |
| 14th Jan 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.0187 | 563 |
| 13th Jan 2026 (Tue) | 37.05 | 37.09 | 36.97 | 37.16 | 749 |
| 12th Jan 2026 (Mon) | 37.14 | 37.26 | 37.14 | 37.16 | 1,131 |
| 9th Jan 2026 (Fri) | 36.60 | 36.71 | 36.60 | 36.68 | 816 |
| 8th Jan 2026 (Thu) | 36.36 | 36.52 | 36.34 | 36.52 | 956 |
| 7th Jan 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.35 | 175 |
| 6th Jan 2026 (Tue) | 36.77 | 36.77 | 36.64 | 36.658 | 700 |
| 5th Jan 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.513 | 200 |
| 2nd Jan 2026 (Fri) | 36.02 | 36.20 | 36.02 | 36.133 | 681 |
| 1st Jan 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.51 | 200 |
| 31st Dec 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.51 | 200 |
| 30th Dec 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.737 | 151 |
| 29th Dec 2025 (Mon) | 35.75 | 35.75 | 35.5854 | 35.5854 | 61 |
| 26th Dec 2025 (Fri) | 35.75 | 35.75 | 35.73 | 35.72 | 582 |
| 25th Dec 2025 (Thu) | 35.69 | 35.81 | 35.67 | 35.80 | 7,885 |
| 24th Dec 2025 (Wed) | 35.69 | 35.81 | 35.67 | 35.80 | 7,885 |
| 23rd Dec 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.50 | 0 |
| 22nd Dec 2025 (Mon) | 36.71 | 36.71 | 36.71 | 36.63 | 237 |
| 19th Dec 2025 (Fri) | 36.49 | 36.50 | 36.49 | 36.46 | 262 |
| 18th Dec 2025 (Thu) | 36.275 | 36.42 | 36.27 | 36.37 | 2,883 |
| 17th Dec 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.91 | 379 |
| 16th Dec 2025 (Tue) | 36.28 | 36.40 | 36.25 | 36.2516 | 1,718 |
| 15th Dec 2025 (Mon) | 36.62 | 36.62 | 36.48 | 36.46 | 1,389 |
| 12th Dec 2025 (Fri) | 36.31 | 36.50 | 36.31 | 36.38 | 727 |
| 11th Dec 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.69 | 445 |
| 10th Dec 2025 (Wed) | 36.26 | 36.533 | 36.26 | 36.533 | 100 |
| 9th Dec 2025 (Tue) | 36.26 | 36.26 | 36.15 | 36.15 | 0 |
| 8th Dec 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 286 |