| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.20 | 33.26 | 33.11 | 33.18 | 987 |
| 17th Jul 2025 (Thu) | 33.29 | 33.29 | 33.29 | 33.30 | 0 |
| 16th Jul 2025 (Wed) | 32.82 | 32.82 | 32.82 | 33.007 | 304 |
| 15th Jul 2025 (Tue) | 32.93 | 32.93 | 32.93 | 32.94 | 187 |
| 14th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.02 | 200 |
| 11th Jul 2025 (Fri) | 32.88 | 33.04 | 32.88 | 33.04 | 10 |
| 10th Jul 2025 (Thu) | 32.88 | 33.20 | 32.88 | 33.20 | 8 |
| 9th Jul 2025 (Wed) | 32.88 | 33.26 | 32.88 | 33.26 | 292 |
| 8th Jul 2025 (Tue) | 32.88 | 32.98 | 32.88 | 32.98 | 300 |
| 7th Jul 2025 (Mon) | 32.88 | 32.89 | 32.69 | 32.73 | 2,584 |
| 4th Jul 2025 (Fri) | 33.45 | 33.81 | 33.36 | 33.41 | 11,395 |
| 3rd Jul 2025 (Thu) | 33.45 | 33.81 | 33.36 | 33.41 | 11,395 |
| 2nd Jul 2025 (Wed) | 33.40 | 33.40 | 33.03 | 33.57 | 698 |
| 1st Jul 2025 (Tue) | 33.21 | 33.32 | 32.99 | 32.99 | 1,183 |
| 30th Jun 2025 (Mon) | 33.02 | 33.17 | 33.02 | 33.32 | 210 |
| 27th Jun 2025 (Fri) | 32.72 | 33.11 | 32.72 | 33.11 | 0 |
| 26th Jun 2025 (Thu) | 32.72 | 32.86 | 32.72 | 32.883 | 200 |
| 25th Jun 2025 (Wed) | 32.40 | 32.55 | 32.40 | 32.39 | 1,478 |
| 24th Jun 2025 (Tue) | 32.58 | 32.58 | 32.58 | 32.58 | 106 |
| 23rd Jun 2025 (Mon) | 31.87 | 31.87 | 31.87 | 32.00 | 1,419 |
| 20th Jun 2025 (Fri) | 32.84 | 32.84 | 31.87 | 31.87 | 7 |
| 19th Jun 2025 (Thu) | 32.84 | 32.84 | 32.17 | 32.17 | 0 |
| 18th Jun 2025 (Wed) | 32.84 | 32.84 | 32.17 | 32.17 | 0 |
| 17th Jun 2025 (Tue) | 32.84 | 32.84 | 32.13 | 32.13 | 4 |
| 16th Jun 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.58 | 100 |
| 13th Jun 2025 (Fri) | 32.75 | 32.75 | 32.449 | 32.449 | 0 |
| 12th Jun 2025 (Thu) | 32.75 | 32.92 | 32.75 | 32.92 | 89 |
| 11th Jun 2025 (Wed) | 32.75 | 32.75 | 32.74 | 32.74 | 34 |
| 10th Jun 2025 (Tue) | 32.75 | 32.75 | 32.71 | 32.71 | 58 |
| 9th Jun 2025 (Mon) | 32.75 | 32.75 | 32.73 | 32.662 | 720 |
| 6th Jun 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.6478 | 286 |
| 5th Jun 2025 (Thu) | 32.20 | 32.47 | 32.20 | 32.47 | 0 |
| 4th Jun 2025 (Wed) | 32.20 | 32.41 | 32.20 | 32.41 | 0 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.43 | 32.12 | 32.43 | 382 |
| 2nd Jun 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.41 | 162 |
| 30th May 2025 (Fri) | 32.00 | 32.10 | 32.00 | 32.04 | 464 |
| 29th May 2025 (Thu) | 32.16 | 32.25 | 32.16 | 32.30 | 991 |
| 28th May 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 27th May 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 26th May 2025 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 24th May 2025 (Sat) | 31.70 | 32.01 | 31.70 | 31.92 | 2,256 |
| 23rd May 2025 (Fri) | 31.70 | 32.01 | 31.70 | 31.96 | 2,256 |
| 22nd May 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 53 |
| 21st May 2025 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 462 |