| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.10 | 35.59 | 35.10 | 35.58 | 1,230 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.59 | 35.10 | 35.58 | 1,230 |
| 1st Apr 2026 (Wed) | 35.84 | 36.02 | 35.78 | 35.70 | 700 |
| 31st Mar 2026 (Tue) | 34.75 | 35.27 | 34.75 | 35.25 | 1,118 |
| 30th Mar 2026 (Mon) | 34.33 | 34.43 | 34.02 | 34.132 | 1,696 |
| 27th Mar 2026 (Fri) | 35.09 | 35.09 | 34.24 | 34.24 | 0 |
| 26th Mar 2026 (Thu) | 35.09 | 35.16 | 34.64 | 34.54 | 1,223 |
| 25th Mar 2026 (Wed) | 35.52 | 35.57 | 35.32 | 35.38 | 1,575 |
| 24th Mar 2026 (Tue) | 34.87 | 35.05 | 34.84 | 34.90 | 1,090 |
| 23rd Mar 2026 (Mon) | 35.12 | 35.31 | 34.82 | 34.93 | 1,173 |
| 20th Mar 2026 (Fri) | 34.56 | 34.56 | 34.19 | 34.21 | 200 |
| 19th Mar 2026 (Thu) | 34.87 | 35.13 | 34.87 | 35.132 | 357 |
| 18th Mar 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.31 | 56 |
| 17th Mar 2026 (Tue) | 36.08 | 36.127 | 36.08 | 36.127 | 0 |
| 16th Mar 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 13th Mar 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.44 | 30 |
| 12th Mar 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.57 | 114 |
| 11th Mar 2026 (Wed) | 36.78 | 36.78 | 36.50 | 36.50 | 5 |
| 10th Mar 2026 (Tue) | 36.78 | 36.88 | 36.78 | 36.58 | 235 |
| 9th Mar 2026 (Mon) | 35.40 | 36.22 | 35.40 | 36.22 | 559 |
| 6th Mar 2026 (Fri) | 36.13 | 36.13 | 35.86 | 35.86 | 6 |
| 5th Mar 2026 (Thu) | 36.13 | 36.24 | 36.13 | 36.243 | 356 |
| 4th Mar 2026 (Wed) | 36.61 | 36.98 | 36.61 | 36.98 | 0 |
| 3rd Mar 2026 (Tue) | 36.61 | 36.80 | 36.61 | 36.84 | 880 |
| 2nd Mar 2026 (Mon) | 37.91 | 38.03 | 37.91 | 37.82 | 608 |
| 27th Feb 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.52 | 100 |
| 26th Feb 2026 (Thu) | 38.46 | 38.6805 | 38.46 | 38.6805 | 70 |
| 25th Feb 2026 (Wed) | 38.46 | 38.9699 | 38.46 | 38.9699 | 0 |
| 24th Feb 2026 (Tue) | 38.46 | 38.69 | 38.46 | 38.69 | 0 |
| 23rd Feb 2026 (Mon) | 38.46 | 38.49 | 38.46 | 38.445 | 570 |
| 20th Feb 2026 (Fri) | 38.44 | 38.44 | 38.44 | 38.675 | 100 |
| 19th Feb 2026 (Thu) | 38.12 | 38.28 | 38.12 | 38.21 | 935 |
| 18th Feb 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.46 | 400 |
| 17th Feb 2026 (Tue) | 38.345 | 38.43 | 38.29 | 38.23 | 460 |
| 16th Feb 2026 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 144 |
| 13th Feb 2026 (Fri) | 38.32 | 38.32 | 38.32 | 38.32 | 144 |
| 12th Feb 2026 (Thu) | 38.47 | 38.47 | 38.44 | 38.487 | 660 |
| 11th Feb 2026 (Wed) | 38.88 | 38.94 | 38.88 | 38.77 | 228 |
| 10th Feb 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.4696 | 100 |
| 9th Feb 2026 (Mon) | 38.37 | 38.42 | 38.37 | 38.36 | 339 |
| 6th Feb 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.07 | 120 |