Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agora (API.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.96 Automatic Execution
 12:56:38 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:54:43 - 16-Dec-25
Sell* 100 $3.96 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 100 $3.96 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 274 $3.96 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 26 $3.96 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 40 $3.96 Automatic Execution
 12:54:03 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:53:59 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:52:53 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:52:53 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:52:22 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:51:28 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:51:19 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:51:09 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:51:01 - 16-Dec-25
Unknown* 60 $3.965 Automatic Execution
 12:50:53 - 16-Dec-25
Unknown* 20 $3.965 Automatic Execution
 12:49:28 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:47:17 - 16-Dec-25
Unknown* 90 $3.965 Automatic Execution
 12:47:17 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:47:17 - 16-Dec-25
Sell* 100 $3.96 Automatic Execution
 12:47:16 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:47:15 - 16-Dec-25
Sell* 100 $3.97 Automatic Execution
 12:47:04 - 16-Dec-25
Sell* 100 $3.97 Automatic Execution
 12:47:04 - 16-Dec-25
Sell* 600 $3.97 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $3.97 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $3.97 Automatic Execution
 12:45:40 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:25:40 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:25:28 - 16-Dec-25
Unknown* 10 $3.965 Automatic Execution
 12:24:58 - 16-Dec-25
Unknown* 40 $3.965 Automatic Execution
 12:24:36 - 16-Dec-25
Unknown* 40 $3.965 Automatic Execution
 12:24:34 - 16-Dec-25
Unknown* 50 $3.965 Automatic Execution
 12:24:31 - 16-Dec-25
Unknown* 50 $3.965 Automatic Execution
 12:24:29 - 16-Dec-25
Unknown* 60 $3.965 Automatic Execution
 12:20:56 - 16-Dec-25
Unknown* 60 $3.965 Automatic Execution
 12:20:39 - 16-Dec-25
Unknown* 60 $3.965 Automatic Execution
 12:20:37 - 16-Dec-25
Buy* 100 $3.91 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $3.91 Automatic Execution
 10:20:53 - 16-Dec-25
Buy* 340 $3.91 Automatic Execution
 10:20:53 - 16-Dec-25
Buy* 144 $3.91 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 300 $3.91 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 200 $3.91 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $3.91 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 100 $3.91 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 100 $3.91 Automatic Execution
 10:18:57 - 16-Dec-25
Sell* 3 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 2 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 16 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 6 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 18 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 2 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Buy* 100 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Buy* 100 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 10 $3.975 Automatic Execution
 11:53:21 - 16-Dec-25
Buy* 100 $3.91 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 10 $3.975 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 56 $3.96 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 100 $3.90 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 1 $3.975 Automatic Execution
 11:52:50 - 16-Dec-25
Buy* 12 $3.96 Automatic Execution
 11:22:12 - 16-Dec-25
Unknown* 100 $3.895 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 10 $3.975 Automatic Execution
 11:52:32 - 16-Dec-25
Buy* 30 $3.96 Automatic Execution
 11:22:12 - 16-Dec-25
Unknown* 100 $3.895 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 10 $3.975 Automatic Execution
 11:52:31 - 16-Dec-25
Unknown* 20 $3.955 Automatic Execution
 11:20:45 - 16-Dec-25
Unknown* 2 $3.88 Automatic Execution
 10:18:18 - 16-Dec-25
Unknown* 10 $3.975 Automatic Execution
 11:52:08 - 16-Dec-25
Unknown* 20 $3.955 Automatic Execution
 11:20:19 - 16-Dec-25
Buy* 100 $3.86 Automatic Execution
 10:16:30 - 16-Dec-25
Unknown* 20 $3.975 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 30 $3.955 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 10 $3.925 Automatic Execution
 10:50:44 - 16-Dec-25
Buy* 12 $3.86 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $3.97 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 10 $3.955 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 10 $3.925 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $3.85 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 10 $3.97 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 25 $3.955 Automatic Execution
 11:20:12 - 16-Dec-25
Unknown* 10 $3.925 Automatic Execution
 10:50:28 - 16-Dec-25
Unknown* 77 $3.85 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 5 $3.97 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 25 $3.955 Automatic Execution
 11:20:12 - 16-Dec-25
Unknown* 10 $3.925 Automatic Execution
 10:50:22 - 16-Dec-25
Buy* 100 $3.85 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $3.845 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 100 $3.845 Automatic Execution
 09:47:46 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52