| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $3.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 37 | $3.82 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 98 | $3.82 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $3.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $3.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 119 | $3.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 517 | $3.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 15 | $3.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 15 | $3.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 494 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 61 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 59 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 82 | $3.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 85 | $3.79 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 206 | $3.79 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 46 | $3.79 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 12 | $3.79 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 34 | $3.79 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 96 | $3.79 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 103 | $3.795 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 40 | $3.795 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 30 | $3.78 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 10 | $3.785 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 80 | $3.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 200 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 80 | $3.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 58 | $3.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 38 | $3.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 62 | $3.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 10 | $3.805 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 75 | $3.815 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 25 | $3.815 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 99 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 79 | $3.81 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 79 | $3.83 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 79 | $3.83 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 79 | $3.85 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 79 | $3.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 2 | $3.865 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 15 | $3.86 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 25 | $3.86 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 80 | $3.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 81 | $3.85 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $3.855 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $3.855 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 25 | $3.855 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 79 | $3.86 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 9 | $3.87 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 24 | $3.87 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 17 | $3.87 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 10 | $3.875 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 81 | $3.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 600 | $3.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 22 | $3.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 33 | $3.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 54 | $3.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 34 | $3.855 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 94 | $3.86 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 25 | $3.875 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 90 | $3.87 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 25 | $3.875 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 25 | $3.875 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 36 | $3.88 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 9 | $3.88 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 17 | $3.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 33 | $3.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $3.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $3.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 75 | $3.83 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 84 | $3.82 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 84 | $3.81 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $3.815 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 55 | $3.82 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 140 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 54 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 206 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 83 | $3.82 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 79 | $3.82 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 20 | $3.795 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $3.795 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 16 | $3.79 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 53 | $3.78 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 69 | $3.75 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 209 | $3.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 19 | $3.85 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 39 | $3.85 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 10 | $3.85 | Ordinary |
04:04:52 - 19-Sep-25 |