Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (APHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.36 17.7539 17.36 17.7539 2
2nd Apr 2026 (Thu) 17.36 17.7539 17.36 17.7539 2
1st Apr 2026 (Wed) 17.36 17.803 17.36 17.803 20
31st Mar 2026 (Tue) 17.36 17.36 17.335 17.335 0
30th Mar 2026 (Mon) 17.36 17.36 15.52 15.52 150
27th Mar 2026 (Fri) 17.36 17.36 16.7539 16.7539 2
26th Mar 2026 (Thu) 17.36 17.36 16.72 16.60 508
25th Mar 2026 (Wed) 18.09 18.09 18.09 18.104 155
24th Mar 2026 (Tue) 18.67 18.67 18.35 17.9825 541
23rd Mar 2026 (Mon) 18.85 19.03 18.59 18.83 16,951
20th Mar 2026 (Fri) 18.06 18.11 17.55 17.5991 657
19th Mar 2026 (Thu) 17.75 18.61 17.75 18.767 1,070
18th Mar 2026 (Wed) 18.87 18.87 17.69 17.9592 13,766
17th Mar 2026 (Tue) 22.24 22.24 20.11 20.1849 1,287
16th Mar 2026 (Mon) 21.65 21.65 20.29 20.7562 768
13th Mar 2026 (Fri) 19.67 19.67 19.67 19.7567 132
12th Mar 2026 (Thu) 18.76 18.76 18.76 19.0671 324
11th Mar 2026 (Wed) 19.90 19.90 19.75 20.0114 229
10th Mar 2026 (Tue) 21.44 21.44 20.694 20.694 155
9th Mar 2026 (Mon) 21.44 21.44 20.5044 20.5044 200
6th Mar 2026 (Fri) 21.44 21.44 19.2997 19.2997 100
5th Mar 2026 (Thu) 21.44 21.45 20.53 20.6693 2,123
4th Mar 2026 (Wed) 26.38 26.38 19.6713 19.6713 57
3rd Mar 2026 (Tue) 26.38 26.38 18.7014 18.7014 4
2nd Mar 2026 (Mon) 26.38 26.38 20.3848 20.3848 8
27th Feb 2026 (Fri) 26.38 26.38 23.9291 23.9291 0
26th Feb 2026 (Thu) 26.38 26.38 24.7784 24.7784 91
25th Feb 2026 (Wed) 26.38 26.38 26.2716 26.2716 0
24th Feb 2026 (Tue) 26.38 26.38 25.8643 25.8643 0
23rd Feb 2026 (Mon) 26.38 26.38 24.6092 24.6092 192
20th Feb 2026 (Fri) 26.38 26.38 26.17 25.7517 428
19th Feb 2026 (Thu) 24.75 25.54 24.75 25.8676 377
FTSE 100 Latest
Value10,436.29
Change71.50