| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $37.27 | Ordinary |
16:59:30 - 19-Sep-25 |
| Buy* | 4 | $37.27 | Ordinary |
16:59:11 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 36 | $36.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 64 | $36.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $36.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $36.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 91 | $36.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $36.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $36.68 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 41 | $36.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 59 | $36.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 51 | $36.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 41 | $36.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 65 | $36.785 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 2 | $36.785 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $36.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $36.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $36.76 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 7 | $36.79 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 20 | $36.83 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 9 | $36.68 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 9 | $36.73 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 4 | $36.78 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 4 | $36.78 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 51 | $36.74 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 9 | $36.72 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 11 | $36.69 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 79 | $36.73 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 9 | $36.73 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 24 | $36.75 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 15 | $36.74 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 4 | $36.74 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 16 | $36.74 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 81 | $36.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 35 | $36.81 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 35 | $36.81 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 33 | $36.81 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 22 | $36.77 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 74 | $36.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 13 | $36.76 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 87 | $36.76 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 25 | $36.78 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 51 | $36.90 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 9 | $36.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 3 | $36.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 13 | $36.88 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 1 | $36.91 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 10 | $36.91 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 19 | $37.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 17 | $37.05 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 22 | $36.98 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 20 | $36.96 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 23 | $36.95 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 51 | $37.11 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 33 | $37.05 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 25 | $37.07 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 45 | $37.07 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 6 | $37.03 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 92 | $37.03 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 17 | $37.06 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 17 | $37.08 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 8 | $37.14 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 19 | $37.13 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 19 | $37.16 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1,000 | $37.13 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 31 | $37.24 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 8 | $37.24 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 32 | $37.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 89 | $37.27 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 94 | $37.26 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 37 | $37.26 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 66 | $37.195 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 27 | $37.20 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 34 | $37.26 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 60 | $37.18 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 55 | $37.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 45 | $37.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $37.365 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 19 | $37.35 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $37.325 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 5 | $37.325 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $37.845 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 48 | $37.77 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 29 | $37.76 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 32 | $37.77 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 19 | $37.75 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 26 | $37.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 9 | $37.86 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 24 | $37.86 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 33 | $37.86 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 37 | $37.83 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 69 | $37.82 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $37.815 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 25 | $37.815 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 25 | $37.815 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 25 | $37.815 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 37 | $37.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 19 | $37.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 15 | $37.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 56 | $37.92 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 45 | $37.92 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 34 | $37.83 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 9 | $37.73 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 18 | $37.72 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 19 | $37.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 19 | $37.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 142 | $37.63 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 142 | $37.62 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |