| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $62.11 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 14 | $62.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 54 | $62.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.095 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 85 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 86 | $62.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 8 | $62.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 125 | $62.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $62.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $62.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $62.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 60 | $62.025 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 9 | $62.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 85 | $62.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 3 | $62.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 17 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 33 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 17 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 98 | $62.115 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $62.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 170 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $62.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $62.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $62.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $62.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 15 | $62.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 43 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 95 | $62.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $62.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $62.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 39 | $62.07 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $62.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $62.06 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 12 | $62.05 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 30 | $61.96 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 48 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $61.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 85 | $61.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $61.87 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 8 | $61.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 73 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 27 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 58 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 27 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 240 | $61.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 7 | $61.87 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 12 | $62.15 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 13 | $62.15 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 50 | $62.16 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $62.175 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 30 | $62.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 70 | $62.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 5 | $62.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 1 | $62.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 26 | $62.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 7 | $62.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4 | $62.26 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 7 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 35 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 26 | $62.25 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 11 | $62.21 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 20 | $62.205 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 8 | $62.15 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 80 | $62.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $62.18 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 29 | $62.18 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 80 | $62.14 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 60 | $62.13 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 60 | $62.12 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 90 | $62.12 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 9 | $62.12 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 18 | $62.13 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 82 | $62.13 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 8 | $62.43 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 41 | $62.45 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 40 | $62.45 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 9 | $62.45 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $62.45 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 46 | $62.48 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 13 | $62.48 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $62.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 44 | $62.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 33 | $62.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 18 | $62.46 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 64 | $62.53 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 64 | $62.55 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 41 | $62.60 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 17 | $62.61 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 61 | $62.62 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 18 | $62.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $62.65 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 21 | $62.66 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 5 | $62.685 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 14 | $62.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $62.75 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 21 | $62.71 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 3 | $62.72 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | $62.72 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 41 | $62.73 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $62.75 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 98 | $62.75 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | $62.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 82 | $62.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $62.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 53 | $62.78 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 14 | $62.80 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 21 | $62.78 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 22 | $62.77 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 37 | $62.79 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 38 | $62.78 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 14 | $62.77 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 5 | $62.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 12 | $62.76 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 70 | $62.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 29 | $62.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 59 | $62.73 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 41 | $62.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 60 | $62.81 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 40 | $62.785 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 31 | $62.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 13 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 80 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 17 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 10 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 21 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 11 | $62.73 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 31 | $62.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 20 | $62.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 31 | $62.76 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 9 | $62.75 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 14 | $62.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 19 | $62.72 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 177 | $62.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 6 | $62.26 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 154 | $62.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 8 | $62.25 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 18 | $62.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 7 | $62.28 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 74 | $62.38 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 32 | $62.38 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $62.385 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 5 | $62.41 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 6 | $62.41 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 36 | $62.42 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 8 | $62.51 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 41 | $62.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 10 | $62.59 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 90 | $62.59 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 107 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 292 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 116 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 48 | $62.63 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 116 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 133 | $62.62 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 133 | $62.62 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 133 | $62.62 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 17 | $62.63 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 133 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 304 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 133 | $62.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 25 | $62.57 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 88 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 17 | $62.43 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 3 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 12 | $62.47 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 41 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 27 | $62.46 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 48 | $62.47 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 7 | $62.52 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 60 | $62.445 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $62.445 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $62.43 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 24 | $62.42 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 6 | $62.44 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 78 | $62.41 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 16 | $62.395 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 21 | $62.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 76 | $62.42 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 63 | $62.41 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 18 | $62.38 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 20 | $62.325 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 108 | $62.30 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 25 | $62.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 10 | $62.415 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 20 | $62.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 37 | $62.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 9 | $62.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 8 | $62.45 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 9 | $62.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 17 | $62.45 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 34 | $62.48 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 9 | $62.48 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 1 | $62.50 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 55 | $62.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 55 | $62.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $62.54 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 84 | $62.60 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 9 | $62.57 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 200 | $62.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $62.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 7 | $62.54 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 30 | $62.59 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 97 | $62.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 103 | $62.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 62 | $62.595 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $62.59 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 14 | $62.61 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 200 | $62.60 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 40 | $62.62 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $62.61 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 90 | $62.60 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 72 | $62.66 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 26 | $62.65 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 12 | $62.65 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 38 | $62.65 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 72 | $62.655 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 38 | $62.65 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 25 | $62.64 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 83 | $62.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 1 | $62.925 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 3 | $62.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 66 | $62.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 58 | $62.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 18 | $63.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 9 | $63.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 107 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 22 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 27 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 27 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 15 | $63.075 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 3 | $63.09 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $63.09 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 18 | $63.12 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 23 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 23 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 32 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 68 | $63.13 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.14 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 36 | $63.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 21 | $63.25 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 4 | $63.17 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 6 | $63.18 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 30 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 16 | $63.14 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 15 | $63.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $63.35 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $63.36 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 32 | $63.39 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 63 | $63.52 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 200 | $63.50 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 37 | $63.49 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 26 | $63.43 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 70 | $63.25 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 200 | $63.38 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 51 | $63.38 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 49 | $63.38 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 19 | $63.38 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 200 | $63.37 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 15 | $63.35 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 48 | $63.42 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $63.50 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $63.57 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 12 | $63.58 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $63.34 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 75 | $63.34 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 60 | $63.305 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 35 | $63.29 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $63.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 34 | $63.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 22 | $63.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 78 | $63.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 12 | $63.20 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 34 | $63.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $63.225 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $63.225 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 12 | $63.18 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 15 | $63.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 33 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 68 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 32 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 6 | $63.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $63.145 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $63.145 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 15 | $63.15 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 37 | $63.21 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 65 | $63.27 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 33 | $63.28 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $63.27 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 16 | $63.28 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 6 | $63.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 60 | $63.145 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 7 | $62.97 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 25 | $62.775 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $62.775 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 75 | $64.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $64.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 60 | $64.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $63.985 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $63.985 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $63.985 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $63.985 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $62.62 | Ordinary |
08:59:12 - 06-Feb-26 |