| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.98 | 84.65 | 82.88 | 84.34 | 30,081 |
| 2nd Apr 2026 (Thu) | 83.98 | 84.65 | 82.88 | 84.34 | 30,081 |
| 1st Apr 2026 (Wed) | 85.00 | 85.89 | 83.81 | 84.24 | 31,333 |
| 31st Mar 2026 (Tue) | 80.76 | 84.68 | 80.71 | 84.17 | 59,207 |
| 30th Mar 2026 (Mon) | 77.89 | 79.19 | 76.81 | 78.72 | 52,956 |
| 27th Mar 2026 (Fri) | 78.61 | 80.15 | 76.61 | 77.82 | 54,175 |
| 26th Mar 2026 (Thu) | 78.02 | 80.21 | 77.98 | 78.42 | 108,468 |
| 25th Mar 2026 (Wed) | 74.53 | 84.95 | 74.53 | 78.53 | 202,452 |
| 24th Mar 2026 (Tue) | 77.95 | 78.04 | 71.44 | 73.00 | 127,130 |
| 23rd Mar 2026 (Mon) | 77.41 | 81.31 | 76.66 | 79.24 | 153,545 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 65.23 | 66.04 | 46,684 |
| 19th Mar 2026 (Thu) | 66.13 | 69.51 | 66.13 | 68.50 | 28,323 |
| 18th Mar 2026 (Wed) | 69.50 | 69.55 | 66.34 | 66.77 | 45,771 |
| 17th Mar 2026 (Tue) | 70.215 | 70.215 | 68.535 | 69.85 | 41,126 |
| 16th Mar 2026 (Mon) | 72.91 | 72.91 | 70.50 | 71.09 | 24,214 |
| 13th Mar 2026 (Fri) | 75.00 | 75.00 | 70.44 | 71.90 | 37,504 |
| 12th Mar 2026 (Thu) | 73.38 | 74.00 | 71.80 | 73.51 | 44,186 |
| 11th Mar 2026 (Wed) | 75.04 | 76.46 | 73.51 | 74.68 | 35,645 |
| 10th Mar 2026 (Tue) | 75.30 | 77.51 | 74.99 | 75.37 | 37,530 |
| 9th Mar 2026 (Mon) | 72.64 | 75.40 | 70.80 | 74.94 | 23,085 |
| 6th Mar 2026 (Fri) | 69.10 | 73.13 | 69.10 | 73.05 | 40,228 |
| 5th Mar 2026 (Thu) | 71.41 | 72.32 | 68.775 | 70.92 | 61,134 |
| 4th Mar 2026 (Wed) | 70.81 | 73.50 | 70.07 | 72.31 | 68,608 |
| 3rd Mar 2026 (Tue) | 68.74 | 70.00 | 66.765 | 68.50 | 43,546 |
| 2nd Mar 2026 (Mon) | 67.36 | 72.15 | 67.29 | 70.915 | 60,520 |
| 27th Feb 2026 (Fri) | 68.16 | 70.30 | 67.88 | 70.00 | 37,028 |
| 26th Feb 2026 (Thu) | 69.00 | 69.40 | 68.55 | 69.09 | 24,652 |
| 25th Feb 2026 (Wed) | 70.00 | 70.89 | 70.00 | 70.89 | 0 |
| 24th Feb 2026 (Tue) | 70.00 | 71.27 | 70.00 | 71.27 | 0 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.51 | 68.41 | 69.91 | 34,533 |
| 20th Feb 2026 (Fri) | 69.26 | 69.91 | 67.675 | 68.39 | 48,968 |
| 19th Feb 2026 (Thu) | 70.38 | 70.38 | 67.88 | 68.93 | 52,529 |
| 18th Feb 2026 (Wed) | 69.74 | 70.49 | 69.18 | 70.27 | 19,758 |
| 17th Feb 2026 (Tue) | 68.585 | 70.18 | 66.54 | 69.64 | 29,382 |
| 16th Feb 2026 (Mon) | 70.39 | 70.63 | 66.885 | 67.78 | 36,885 |
| 13th Feb 2026 (Fri) | 70.39 | 70.63 | 66.885 | 67.78 | 36,885 |
| 12th Feb 2026 (Thu) | 67.13 | 70.00 | 65.94 | 69.31 | 70,976 |
| 11th Feb 2026 (Wed) | 64.83 | 65.86 | 62.31 | 65.81 | 28,603 |
| 10th Feb 2026 (Tue) | 61.69 | 66.14 | 61.68 | 65.50 | 65,650 |
| 9th Feb 2026 (Mon) | 61.50 | 62.70 | 61.28 | 62.13 | 90,301 |
| 6th Feb 2026 (Fri) | 63.95 | 64.86 | 61.75 | 62.24 | 85,398 |
| 5th Feb 2026 (Thu) | 64.77 | 67.27 | 62.01 | 62.13 | 44,777 |