| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.95 | 64.86 | 61.75 | 62.24 | 85,398 |
| 5th Feb 2026 (Thu) | 64.77 | 67.27 | 62.01 | 62.13 | 44,777 |
| 4th Feb 2026 (Wed) | 68.98 | 68.98 | 64.35 | 64.88 | 44,586 |
| 3rd Feb 2026 (Tue) | 65.66 | 69.27 | 65.66 | 68.89 | 44,278 |
| 2nd Feb 2026 (Mon) | 65.02 | 67.13 | 64.62 | 65.63 | 67,043 |
| 30th Jan 2026 (Fri) | 69.00 | 69.01 | 62.50 | 65.51 | 121,831 |
| 29th Jan 2026 (Thu) | 69.82 | 70.47 | 67.22 | 69.98 | 71,116 |
| 28th Jan 2026 (Wed) | 72.02 | 73.39 | 69.72 | 72.38 | 34,816 |
| 27th Jan 2026 (Tue) | 69.76 | 72.47 | 69.76 | 72.38 | 42,521 |
| 26th Jan 2026 (Mon) | 70.01 | 70.40 | 68.51 | 70.02 | 40,512 |
| 23rd Jan 2026 (Fri) | 77.36 | 77.36 | 67.98 | 70.02 | 335,381 |
| 22nd Jan 2026 (Thu) | 79.49 | 81.53 | 77.71 | 79.86 | 69,691 |
| 21st Jan 2026 (Wed) | 81.78 | 81.99 | 80.03 | 81.91 | 31,531 |
| 20th Jan 2026 (Tue) | 78.52 | 82.49 | 78.08 | 82.04 | 24,752 |
| 19th Jan 2026 (Mon) | 81.05 | 81.81 | 80.56 | 80.77 | 23,804 |
| 16th Jan 2026 (Fri) | 81.05 | 81.81 | 80.56 | 80.77 | 23,804 |
| 15th Jan 2026 (Thu) | 82.14 | 83.32 | 80.65 | 80.75 | 33,283 |
| 14th Jan 2026 (Wed) | 79.09 | 84.42 | 79.02 | 82.43 | 111,377 |
| 13th Jan 2026 (Tue) | 78.16 | 80.00 | 77.89 | 77.65 | 26,937 |
| 12th Jan 2026 (Mon) | 76.13 | 77.66 | 75.02 | 77.65 | 29,819 |
| 9th Jan 2026 (Fri) | 79.38 | 79.38 | 77.655 | 77.99 | 13,420 |
| 8th Jan 2026 (Thu) | 77.75 | 78.21 | 75.15 | 77.48 | 67,308 |
| 7th Jan 2026 (Wed) | 78.15 | 80.06 | 76.35 | 78.95 | 80,857 |
| 6th Jan 2026 (Tue) | 74.68 | 80.13 | 74.24 | 78.25 | 129,182 |
| 5th Jan 2026 (Mon) | 75.225 | 77.85 | 72.56 | 77.51 | 90,023 |
| 2nd Jan 2026 (Fri) | 75.11 | 75.77 | 73.655 | 75.78 | 74,222 |
| 1st Jan 2026 (Thu) | 76.00 | 76.72 | 75.22 | 75.48 | 25,163 |
| 31st Dec 2025 (Wed) | 76.00 | 76.72 | 75.22 | 75.48 | 25,163 |
| 30th Dec 2025 (Tue) | 76.31 | 76.32 | 74.95 | 75.76 | 49,152 |
| 29th Dec 2025 (Mon) | 77.755 | 78.34 | 75.63 | 76.38 | 49,408 |
| 26th Dec 2025 (Fri) | 76.60 | 77.52 | 75.99 | 77.32 | 45,380 |
| 25th Dec 2025 (Thu) | 78.085 | 78.39 | 77.07 | 78.09 | 50,030 |
| 24th Dec 2025 (Wed) | 78.085 | 78.39 | 77.07 | 78.09 | 50,030 |
| 23rd Dec 2025 (Tue) | 78.82 | 79.29 | 77.05 | 77.30 | 59,876 |
| 22nd Dec 2025 (Mon) | 77.685 | 80.13 | 77.685 | 78.00 | 25,064 |
| 19th Dec 2025 (Fri) | 78.42 | 80.85 | 77.92 | 78.54 | 103,240 |
| 18th Dec 2025 (Thu) | 75.50 | 78.13 | 75.04 | 77.35 | 54,606 |
| 17th Dec 2025 (Wed) | 75.98 | 75.98 | 73.56 | 75.50 | 38,313 |
| 16th Dec 2025 (Tue) | 76.01 | 77.50 | 74.72 | 74.78 | 43,140 |
| 15th Dec 2025 (Mon) | 77.00 | 77.47 | 76.04 | 76.81 | 39,460 |
| 12th Dec 2025 (Fri) | 75.68 | 78.08 | 75.68 | 77.08 | 42,764 |
| 11th Dec 2025 (Thu) | 76.71 | 77.58 | 75.39 | 76.53 | 56,785 |
| 10th Dec 2025 (Wed) | 75.70 | 76.65 | 74.17 | 76.06 | 33,822 |
| 9th Dec 2025 (Tue) | 75.80 | 76.61 | 74.125 | 74.74 | 37,577 |
| 8th Dec 2025 (Mon) | 76.445 | 76.445 | 72.59 | 76.09 | 37,750 |