| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.00 | 77.00 | 76.81 | 76.81 | 177 |
| 15th Dec 2025 (Mon) | 77.00 | 77.47 | 76.04 | 76.81 | 39,460 |
| 12th Dec 2025 (Fri) | 75.68 | 78.08 | 75.68 | 77.08 | 42,764 |
| 11th Dec 2025 (Thu) | 76.71 | 77.58 | 75.39 | 76.53 | 56,785 |
| 10th Dec 2025 (Wed) | 75.70 | 76.65 | 74.17 | 76.06 | 33,822 |
| 9th Dec 2025 (Tue) | 75.80 | 76.61 | 74.125 | 74.74 | 37,577 |
| 8th Dec 2025 (Mon) | 76.445 | 76.445 | 72.59 | 76.09 | 37,750 |
| 5th Dec 2025 (Fri) | 74.96 | 77.00 | 74.90 | 76.75 | 37,574 |
| 4th Dec 2025 (Thu) | 74.005 | 76.99 | 73.80 | 75.50 | 95,196 |
| 3rd Dec 2025 (Wed) | 70.29 | 74.93 | 70.29 | 74.55 | 82,742 |
| 2nd Dec 2025 (Tue) | 69.92 | 70.05 | 67.69 | 69.13 | 41,819 |
| 1st Dec 2025 (Mon) | 70.92 | 71.515 | 68.72 | 68.96 | 48,386 |
| 28th Nov 2025 (Fri) | 71.17 | 72.22 | 70.76 | 71.97 | 26,289 |
| 27th Nov 2025 (Thu) | 71.61 | 71.70 | 69.54 | 70.39 | 31,262 |
| 26th Nov 2025 (Wed) | 71.61 | 71.70 | 69.54 | 70.39 | 29,369 |
| 25th Nov 2025 (Tue) | 68.60 | 71.10 | 68.10 | 70.92 | 40,382 |
| 24th Nov 2025 (Mon) | 68.56 | 69.20 | 67.20 | 67.85 | 40,950 |
| 21st Nov 2025 (Fri) | 63.58 | 66.81 | 63.37 | 66.26 | 25,334 |
| 20th Nov 2025 (Thu) | 65.05 | 65.05 | 65.05 | 63.83 | 126 |
| 19th Nov 2025 (Wed) | 63.76 | 65.77 | 63.69 | 63.83 | 32,140 |
| 18th Nov 2025 (Tue) | 63.38 | 64.84 | 62.02 | 63.91 | 14,347 |
| 17th Nov 2025 (Mon) | 64.75 | 67.04 | 64.14 | 64.83 | 20,659 |
| 14th Nov 2025 (Fri) | 62.44 | 67.43 | 62.30 | 65.50 | 39,891 |
| 13th Nov 2025 (Thu) | 62.87 | 64.51 | 61.50 | 62.97 | 35,395 |
| 12th Nov 2025 (Wed) | 64.01 | 64.57 | 61.52 | 63.10 | 33,234 |
| 11th Nov 2025 (Tue) | 56.88 | 63.84 | 56.88 | 62.95 | 131,372 |
| 10th Nov 2025 (Mon) | 56.85 | 57.39 | 55.80 | 56.77 | 35,828 |
| 7th Nov 2025 (Fri) | 54.95 | 55.91 | 52.45 | 54.71 | 34,417 |
| 6th Nov 2025 (Thu) | 55.24 | 55.75 | 53.84 | 54.995 | 56,806 |
| 5th Nov 2025 (Wed) | 53.80 | 57.16 | 53.00 | 55.45 | 54,400 |
| 4th Nov 2025 (Tue) | 57.12 | 57.12 | 54.35 | 54.35 | 0 |
| 3rd Nov 2025 (Mon) | 57.12 | 58.12 | 53.58 | 54.35 | 60,268 |
| 31st Oct 2025 (Fri) | 55.00 | 56.78 | 55.00 | 56.59 | 25,620 |
| 30th Oct 2025 (Thu) | 56.22 | 56.495 | 55.45 | 56.04 | 47,163 |
| 29th Oct 2025 (Wed) | 55.995 | 56.57 | 55.17 | 55.70 | 14,951 |
| 28th Oct 2025 (Tue) | 55.93 | 56.98 | 55.55 | 56.38 | 17,450 |
| 27th Oct 2025 (Mon) | 54.71 | 56.72 | 54.71 | 56.23 | 58,746 |
| 24th Oct 2025 (Fri) | 53.87 | 54.34 | 53.225 | 53.32 | 32,832 |
| 23rd Oct 2025 (Thu) | 54.03 | 54.03 | 52.00 | 53.82 | 24,451 |
| 22nd Oct 2025 (Wed) | 55.85 | 55.85 | 52.94 | 53.48 | 28,880 |
| 21st Oct 2025 (Tue) | 57.02 | 57.02 | 55.53 | 55.87 | 33,177 |
| 20th Oct 2025 (Mon) | 56.24 | 57.01 | 55.49 | 56.94 | 37,476 |
| 17th Oct 2025 (Fri) | 53.68 | 55.51 | 53.58 | 55.15 | 39,414 |
| 16th Oct 2025 (Thu) | 56.23 | 56.60 | 53.00 | 53.40 | 47,197 |