| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.03 | 38.07 | 36.48 | 36.53 | 16,899 |
| 18th Sep 2025 (Thu) | 38.49 | 38.755 | 37.91 | 38.43 | 25,567 |
| 17th Sep 2025 (Wed) | 37.25 | 39.03 | 37.25 | 37.63 | 38,188 |
| 16th Sep 2025 (Tue) | 37.255 | 37.37 | 36.37 | 36.84 | 25,894 |
| 15th Sep 2025 (Mon) | 37.05 | 37.05 | 36.05 | 36.86 | 29,914 |
| 12th Sep 2025 (Fri) | 37.405 | 37.90 | 36.88 | 36.88 | 34,307 |
| 11th Sep 2025 (Thu) | 38.125 | 38.13 | 36.81 | 37.27 | 41,900 |
| 10th Sep 2025 (Wed) | 38.42 | 38.52 | 37.46 | 37.49 | 32,699 |
| 9th Sep 2025 (Tue) | 38.27 | 38.68 | 37.745 | 38.46 | 26,245 |
| 8th Sep 2025 (Mon) | 38.03 | 38.78 | 37.56 | 38.42 | 54,122 |
| 5th Sep 2025 (Fri) | 37.56 | 38.21 | 36.46 | 37.87 | 37,085 |
| 4th Sep 2025 (Thu) | 37.84 | 38.22 | 36.845 | 37.13 | 27,483 |
| 3rd Sep 2025 (Wed) | 37.84 | 38.68 | 37.595 | 38.16 | 25,113 |
| 2nd Sep 2025 (Tue) | 36.22 | 37.90 | 36.22 | 37.86 | 18,521 |
| 1st Sep 2025 (Mon) | 36.83 | 36.83 | 35.73 | 36.37 | 20,848 |
| 29th Aug 2025 (Fri) | 36.83 | 36.83 | 35.73 | 36.37 | 20,848 |
| 28th Aug 2025 (Thu) | 37.73 | 37.86 | 36.39 | 36.62 | 20,972 |
| 27th Aug 2025 (Wed) | 38.41 | 38.46 | 37.47 | 37.79 | 17,055 |
| 26th Aug 2025 (Tue) | 37.25 | 37.93 | 37.12 | 37.87 | 18,378 |
| 25th Aug 2025 (Mon) | 37.85 | 37.98 | 36.83 | 36.94 | 19,682 |
| 22nd Aug 2025 (Fri) | 36.49 | 38.86 | 36.46 | 38.27 | 47,525 |
| 21st Aug 2025 (Thu) | 36.25 | 36.70 | 36.115 | 36.35 | 25,580 |
| 20th Aug 2025 (Wed) | 36.265 | 36.48 | 35.70 | 36.02 | 28,333 |
| 19th Aug 2025 (Tue) | 36.26 | 36.705 | 35.76 | 36.41 | 24,772 |
| 18th Aug 2025 (Mon) | 37.59 | 38.00 | 36.46 | 36.90 | 36,853 |
| 15th Aug 2025 (Fri) | 37.95 | 38.15 | 36.91 | 37.29 | 34,629 |
| 14th Aug 2025 (Thu) | 37.29 | 38.38 | 37.08 | 38.12 | 40,873 |
| 13th Aug 2025 (Wed) | 37.18 | 38.09 | 36.785 | 37.36 | 37,219 |
| 12th Aug 2025 (Tue) | 34.83 | 36.99 | 34.62 | 36.70 | 53,540 |
| 11th Aug 2025 (Mon) | 35.545 | 35.71 | 34.41 | 34.65 | 52,506 |
| 8th Aug 2025 (Fri) | 36.295 | 36.295 | 34.42 | 35.39 | 37,750 |
| 7th Aug 2025 (Thu) | 36.48 | 36.50 | 35.35 | 36.00 | 37,873 |
| 6th Aug 2025 (Wed) | 38.00 | 38.00 | 36.13 | 36.32 | 74,178 |
| 5th Aug 2025 (Tue) | 37.24 | 38.80 | 36.69 | 38.33 | 39,390 |
| 4th Aug 2025 (Mon) | 37.76 | 38.00 | 37.16 | 37.24 | 33,021 |
| 1st Aug 2025 (Fri) | 37.99 | 38.00 | 36.62 | 37.75 | 45,968 |
| 31st Jul 2025 (Thu) | 37.53 | 38.50 | 37.52 | 38.26 | 35,509 |
| 30th Jul 2025 (Wed) | 38.05 | 38.27 | 36.855 | 37.61 | 66,007 |
| 29th Jul 2025 (Tue) | 39.245 | 39.25 | 37.47 | 37.93 | 59,658 |
| 28th Jul 2025 (Mon) | 40.46 | 40.90 | 38.84 | 39.66 | 54,714 |
| 25th Jul 2025 (Fri) | 41.26 | 41.26 | 39.775 | 40.82 | 55,378 |
| 24th Jul 2025 (Thu) | 40.58 | 42.25 | 40.335 | 41.64 | 45,065 |
| 23rd Jul 2025 (Wed) | 39.97 | 41.39 | 39.51 | 40.58 | 44,264 |
| 22nd Jul 2025 (Tue) | 39.47 | 39.78 | 38.83 | 39.60 | 34,173 |