| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.44 | 40.40 | 38.68 | 39.31 | 52,445 |
| 17th Jul 2025 (Thu) | 38.855 | 39.29 | 38.30 | 39.00 | 45,771 |
| 16th Jul 2025 (Wed) | 37.65 | 38.90 | 37.51 | 38.37 | 44,673 |
| 15th Jul 2025 (Tue) | 39.00 | 39.12 | 37.07 | 37.14 | 52,870 |
| 14th Jul 2025 (Mon) | 38.25 | 39.20 | 37.56 | 38.88 | 28,867 |
| 11th Jul 2025 (Fri) | 38.77 | 38.78 | 37.50 | 38.14 | 64,258 |
| 10th Jul 2025 (Thu) | 37.30 | 39.30 | 36.45 | 38.57 | 94,547 |
| 9th Jul 2025 (Wed) | 37.15 | 38.30 | 36.85 | 37.02 | 193,122 |
| 8th Jul 2025 (Tue) | 40.41 | 40.41 | 35.74 | 36.41 | 367,218 |
| 7th Jul 2025 (Mon) | 47.485 | 47.485 | 38.04 | 39.24 | 634,963 |
| 4th Jul 2025 (Fri) | 43.73 | 47.66 | 43.51 | 47.46 | 49,526 |
| 3rd Jul 2025 (Thu) | 43.73 | 47.66 | 43.51 | 47.46 | 49,526 |
| 2nd Jul 2025 (Wed) | 44.205 | 46.64 | 44.10 | 44.32 | 91,665 |
| 1st Jul 2025 (Tue) | 43.28 | 45.235 | 43.02 | 44.26 | 106,989 |
| 30th Jun 2025 (Mon) | 43.54 | 44.34 | 43.17 | 43.43 | 69,343 |
| 27th Jun 2025 (Fri) | 43.735 | 44.02 | 42.75 | 43.38 | 44,881 |
| 26th Jun 2025 (Thu) | 43.08 | 43.87 | 42.65 | 43.81 | 33,501 |
| 25th Jun 2025 (Wed) | 44.11 | 44.11 | 42.035 | 42.99 | 29,729 |
| 24th Jun 2025 (Tue) | 42.625 | 44.54 | 41.52 | 43.55 | 42,663 |
| 23rd Jun 2025 (Mon) | 42.29 | 42.31 | 40.36 | 41.35 | 39,578 |
| 20th Jun 2025 (Fri) | 41.00 | 42.48 | 40.47 | 41.96 | 36,246 |
| 19th Jun 2025 (Thu) | 41.665 | 42.48 | 40.50 | 41.18 | 34,609 |
| 18th Jun 2025 (Wed) | 41.665 | 42.48 | 40.50 | 41.18 | 34,609 |
| 17th Jun 2025 (Tue) | 41.99 | 43.38 | 41.50 | 41.66 | 66,807 |
| 16th Jun 2025 (Mon) | 43.63 | 44.57 | 42.61 | 42.61 | 70,540 |
| 13th Jun 2025 (Fri) | 41.975 | 44.62 | 41.53 | 44.48 | 79,639 |
| 12th Jun 2025 (Thu) | 40.98 | 43.37 | 40.98 | 41.86 | 89,864 |
| 11th Jun 2025 (Wed) | 42.70 | 43.91 | 42.36 | 42.44 | 111,268 |
| 10th Jun 2025 (Tue) | 40.49 | 42.12 | 40.49 | 42.02 | 37,703 |
| 9th Jun 2025 (Mon) | 40.95 | 40.99 | 39.58 | 40.13 | 51,645 |
| 6th Jun 2025 (Fri) | 38.75 | 42.36 | 38.60 | 40.98 | 67,094 |
| 5th Jun 2025 (Thu) | 35.90 | 37.89 | 35.68 | 37.65 | 70,677 |
| 4th Jun 2025 (Wed) | 37.39 | 38.39 | 36.43 | 36.50 | 81,658 |
| 3rd Jun 2025 (Tue) | 36.615 | 38.39 | 36.17 | 37.08 | 43,392 |
| 2nd Jun 2025 (Mon) | 37.27 | 38.12 | 36.05 | 36.33 | 42,721 |
| 30th May 2025 (Fri) | 36.77 | 37.11 | 35.83 | 36.64 | 44,250 |
| 29th May 2025 (Thu) | 36.49 | 37.98 | 36.485 | 37.685 | 19,317 |
| 28th May 2025 (Wed) | 36.75 | 37.31 | 36.39 | 36.89 | 60,821 |
| 27th May 2025 (Tue) | 39.09 | 39.49 | 37.02 | 37.47 | 39,833 |
| 26th May 2025 (Mon) | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| 24th May 2025 (Sat) | 39.44 | 39.55 | 39.23 | 39.48 | 26,235 |
| 23rd May 2025 (Fri) | 39.44 | 39.55 | 39.23 | 39.52 | 26,235 |
| 22nd May 2025 (Thu) | 39.88 | 40.32 | 39.88 | 40.30 | 20,805 |
| 21st May 2025 (Wed) | 40.78 | 41.29 | 39.85 | 39.85 | 29,102 |