| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.28 | 39.54 | 39.08 | 39.31 | 23,721 |
| 15th Dec 2025 (Mon) | 39.665 | 39.72 | 39.05 | 39.31 | 33,696 |
| 12th Dec 2025 (Fri) | 40.21 | 40.22 | 39.12 | 39.66 | 60,678 |
| 11th Dec 2025 (Thu) | 39.84 | 40.57 | 39.47 | 40.40 | 87,811 |
| 10th Dec 2025 (Wed) | 38.095 | 40.06 | 38.00 | 39.93 | 109,741 |
| 9th Dec 2025 (Tue) | 38.98 | 38.98 | 37.56 | 37.70 | 105,956 |
| 8th Dec 2025 (Mon) | 38.87 | 39.30 | 38.84 | 38.90 | 46,802 |
| 5th Dec 2025 (Fri) | 38.86 | 39.205 | 38.50 | 39.06 | 55,752 |
| 4th Dec 2025 (Thu) | 38.655 | 38.985 | 38.47 | 39.00 | 62,245 |
| 3rd Dec 2025 (Wed) | 38.66 | 39.03 | 38.41 | 38.74 | 58,912 |
| 2nd Dec 2025 (Tue) | 39.10 | 39.13 | 38.55 | 38.84 | 47,118 |
| 1st Dec 2025 (Mon) | 39.045 | 39.51 | 38.86 | 38.98 | 123,284 |
| 28th Nov 2025 (Fri) | 39.33 | 39.645 | 39.28 | 39.56 | 35,920 |
| 27th Nov 2025 (Thu) | 39.03 | 39.56 | 39.00 | 39.23 | 54,563 |
| 26th Nov 2025 (Wed) | 39.03 | 39.56 | 39.00 | 39.23 | 114,521 |
| 25th Nov 2025 (Tue) | 37.73 | 39.05 | 37.49 | 38.97 | 116,820 |
| 24th Nov 2025 (Mon) | 37.22 | 37.96 | 37.00 | 37.71 | 73,203 |
| 21st Nov 2025 (Fri) | 36.845 | 37.15 | 36.12 | 36.86 | 32,386 |
| 20th Nov 2025 (Thu) | 38.02 | 38.16 | 38.02 | 37.42 | 26 |
| 19th Nov 2025 (Wed) | 37.01 | 37.73 | 37.01 | 37.42 | 16,936 |
| 18th Nov 2025 (Tue) | 37.18 | 37.42 | 36.62 | 37.00 | 25,723 |
| 17th Nov 2025 (Mon) | 37.39 | 37.89 | 37.21 | 37.40 | 65,941 |
| 14th Nov 2025 (Fri) | 37.09 | 37.86 | 36.88 | 37.35 | 36,658 |
| 13th Nov 2025 (Thu) | 38.46 | 38.57 | 37.485 | 37.53 | 29,812 |
| 12th Nov 2025 (Wed) | 37.75 | 38.495 | 37.74 | 38.36 | 115,427 |
| 11th Nov 2025 (Tue) | 37.73 | 37.885 | 37.46 | 37.53 | 82,436 |
| 10th Nov 2025 (Mon) | 36.77 | 37.74 | 36.41 | 37.63 | 99,028 |
| 7th Nov 2025 (Fri) | 35.765 | 36.25 | 35.415 | 36.25 | 71,230 |
| 6th Nov 2025 (Thu) | 36.57 | 36.94 | 35.85 | 36.07 | 40,719 |
| 5th Nov 2025 (Wed) | 35.675 | 36.53 | 35.43 | 36.38 | 78,174 |
| 4th Nov 2025 (Tue) | 36.935 | 36.935 | 35.78 | 35.78 | 0 |
| 3rd Nov 2025 (Mon) | 36.935 | 36.935 | 35.65 | 35.78 | 108,413 |
| 31st Oct 2025 (Fri) | 35.11 | 36.825 | 35.11 | 36.82 | 116,951 |
| 30th Oct 2025 (Thu) | 35.285 | 35.60 | 34.16 | 35.07 | 107,257 |
| 29th Oct 2025 (Wed) | 34.25 | 35.17 | 34.25 | 34.46 | 97,483 |
| 28th Oct 2025 (Tue) | 34.56 | 34.70 | 34.22 | 34.31 | 28,429 |
| 27th Oct 2025 (Mon) | 34.945 | 35.11 | 34.52 | 34.67 | 44,410 |
| 24th Oct 2025 (Fri) | 34.92 | 35.36 | 34.76 | 34.77 | 35,139 |
| 23rd Oct 2025 (Thu) | 33.80 | 34.60 | 33.80 | 34.52 | 46,553 |
| 22nd Oct 2025 (Wed) | 35.18 | 35.18 | 33.625 | 33.64 | 29,695 |
| 21st Oct 2025 (Tue) | 34.82 | 35.18 | 34.70 | 34.96 | 45,372 |
| 20th Oct 2025 (Mon) | 34.44 | 35.09 | 34.44 | 34.82 | 23,891 |
| 17th Oct 2025 (Fri) | 34.27 | 34.55 | 34.13 | 34.24 | 29,021 |
| 16th Oct 2025 (Thu) | 34.67 | 34.78 | 34.02 | 34.43 | 14,481 |