| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.475 | 35.50 | 34.95 | 34.95 | 88,211 |
| 18th Sep 2025 (Thu) | 34.59 | 35.63 | 34.59 | 35.48 | 52,900 |
| 17th Sep 2025 (Wed) | 35.10 | 35.28 | 34.55 | 34.69 | 69,892 |
| 16th Sep 2025 (Tue) | 35.365 | 35.37 | 34.85 | 35.05 | 73,270 |
| 15th Sep 2025 (Mon) | 34.975 | 35.45 | 34.975 | 35.26 | 134,796 |
| 12th Sep 2025 (Fri) | 35.56 | 35.57 | 34.86 | 34.88 | 109,938 |
| 11th Sep 2025 (Thu) | 35.23 | 35.81 | 35.23 | 35.61 | 93,888 |
| 10th Sep 2025 (Wed) | 35.00 | 35.49 | 34.89 | 35.13 | 48,080 |
| 9th Sep 2025 (Tue) | 35.15 | 35.15 | 34.61 | 34.79 | 43,697 |
| 8th Sep 2025 (Mon) | 35.11 | 35.25 | 34.94 | 35.19 | 49,673 |
| 5th Sep 2025 (Fri) | 35.185 | 35.36 | 34.38 | 34.96 | 58,735 |
| 4th Sep 2025 (Thu) | 34.68 | 35.065 | 34.68 | 35.02 | 71,839 |
| 3rd Sep 2025 (Wed) | 34.90 | 34.90 | 34.34 | 34.59 | 68,334 |
| 2nd Sep 2025 (Tue) | 34.87 | 35.18 | 34.46 | 34.83 | 131,513 |
| 1st Sep 2025 (Mon) | 35.71 | 35.80 | 35.32 | 35.68 | 85,398 |
| 29th Aug 2025 (Fri) | 35.71 | 35.80 | 35.32 | 35.68 | 85,398 |
| 28th Aug 2025 (Thu) | 36.20 | 36.42 | 35.895 | 35.91 | 83,406 |
| 27th Aug 2025 (Wed) | 36.275 | 36.485 | 36.14 | 36.34 | 136,956 |
| 26th Aug 2025 (Tue) | 35.99 | 36.37 | 35.99 | 36.23 | 180,878 |
| 25th Aug 2025 (Mon) | 35.77 | 36.23 | 35.77 | 35.96 | 154,366 |
| 22nd Aug 2025 (Fri) | 35.55 | 36.25 | 35.54 | 35.76 | 51,306 |
| 21st Aug 2025 (Thu) | 35.20 | 35.58 | 35.18 | 35.44 | 64,176 |
| 20th Aug 2025 (Wed) | 35.31 | 35.56 | 34.86 | 35.42 | 73,442 |
| 19th Aug 2025 (Tue) | 35.49 | 35.71 | 35.34 | 35.37 | 53,024 |
| 18th Aug 2025 (Mon) | 35.43 | 35.63 | 35.35 | 35.54 | 67,174 |
| 15th Aug 2025 (Fri) | 35.33 | 35.35 | 34.95 | 35.28 | 51,750 |
| 14th Aug 2025 (Thu) | 35.47 | 35.73 | 35.035 | 35.06 | 75,021 |
| 13th Aug 2025 (Wed) | 35.60 | 35.87 | 35.15 | 35.84 | 130,702 |
| 12th Aug 2025 (Tue) | 35.095 | 35.48 | 35.00 | 35.47 | 49,394 |
| 11th Aug 2025 (Mon) | 34.34 | 35.03 | 34.34 | 34.96 | 112,549 |
| 8th Aug 2025 (Fri) | 34.82 | 35.02 | 34.47 | 34.46 | 86,603 |
| 7th Aug 2025 (Thu) | 35.06 | 35.08 | 34.48 | 34.74 | 92,214 |
| 6th Aug 2025 (Wed) | 34.65 | 34.79 | 34.23 | 34.71 | 60,399 |
| 5th Aug 2025 (Tue) | 35.80 | 35.93 | 34.485 | 34.62 | 121,452 |
| 4th Aug 2025 (Mon) | 35.305 | 35.73 | 35.29 | 35.59 | 111,972 |
| 1st Aug 2025 (Fri) | 35.29 | 35.52 | 34.88 | 35.07 | 88,501 |
| 31st Jul 2025 (Thu) | 35.64 | 36.53 | 35.25 | 36.07 | 118,052 |
| 30th Jul 2025 (Wed) | 34.62 | 34.865 | 34.33 | 34.42 | 122,438 |
| 29th Jul 2025 (Tue) | 34.885 | 34.89 | 34.29 | 34.59 | 168,774 |
| 28th Jul 2025 (Mon) | 35.11 | 35.17 | 34.665 | 34.65 | 129,839 |
| 25th Jul 2025 (Fri) | 34.88 | 35.47 | 34.69 | 35.15 | 169,596 |
| 24th Jul 2025 (Thu) | 34.59 | 34.83 | 34.59 | 34.69 | 125,172 |
| 23rd Jul 2025 (Wed) | 34.58 | 34.78 | 34.36 | 34.60 | 200,366 |
| 22nd Jul 2025 (Tue) | 34.65 | 34.65 | 33.67 | 34.38 | 108,139 |