| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.59 | 42.37 | 40.59 | 42.03 | 84,862 |
| 2nd Apr 2026 (Thu) | 40.59 | 42.37 | 40.59 | 42.03 | 84,862 |
| 1st Apr 2026 (Wed) | 41.085 | 41.95 | 41.00 | 41.53 | 97,047 |
| 31st Mar 2026 (Tue) | 39.765 | 41.12 | 39.47 | 40.52 | 32,807 |
| 30th Mar 2026 (Mon) | 40.28 | 40.31 | 38.84 | 39.11 | 31,213 |
| 27th Mar 2026 (Fri) | 40.72 | 41.00 | 39.75 | 39.91 | 39,925 |
| 26th Mar 2026 (Thu) | 41.50 | 42.195 | 40.52 | 40.77 | 25,831 |
| 25th Mar 2026 (Wed) | 42.60 | 42.74 | 41.945 | 42.16 | 48,648 |
| 24th Mar 2026 (Tue) | 41.14 | 42.56 | 40.83 | 42.07 | 49,158 |
| 23rd Mar 2026 (Mon) | 40.90 | 41.79 | 40.82 | 41.46 | 35,762 |
| 20th Mar 2026 (Fri) | 40.885 | 41.17 | 38.94 | 39.50 | 35,026 |
| 19th Mar 2026 (Thu) | 40.47 | 41.61 | 40.32 | 41.19 | 46,855 |
| 18th Mar 2026 (Wed) | 42.21 | 42.36 | 40.90 | 41.07 | 22,598 |
| 17th Mar 2026 (Tue) | 41.58 | 42.09 | 41.16 | 42.08 | 73,931 |
| 16th Mar 2026 (Mon) | 40.62 | 41.275 | 40.54 | 41.24 | 63,004 |
| 13th Mar 2026 (Fri) | 41.15 | 41.295 | 39.60 | 39.92 | 49,094 |
| 12th Mar 2026 (Thu) | 41.14 | 41.505 | 40.28 | 40.78 | 83,949 |
| 11th Mar 2026 (Wed) | 41.35 | 42.06 | 41.31 | 41.59 | 49,768 |
| 10th Mar 2026 (Tue) | 42.58 | 42.78 | 41.52 | 41.60 | 56,340 |
| 9th Mar 2026 (Mon) | 41.235 | 42.76 | 40.99 | 42.45 | 18,901 |
| 6th Mar 2026 (Fri) | 41.195 | 41.99 | 40.80 | 41.87 | 25,636 |
| 5th Mar 2026 (Thu) | 42.66 | 42.79 | 40.92 | 42.09 | 22,881 |
| 4th Mar 2026 (Wed) | 43.575 | 43.575 | 42.49 | 43.13 | 87,857 |
| 3rd Mar 2026 (Tue) | 43.605 | 43.62 | 42.37 | 43.29 | 39,328 |
| 2nd Mar 2026 (Mon) | 43.94 | 44.59 | 43.46 | 44.58 | 33,789 |
| 27th Feb 2026 (Fri) | 44.52 | 44.84 | 43.75 | 44.46 | 107,667 |
| 26th Feb 2026 (Thu) | 44.26 | 45.14 | 44.11 | 45.13 | 64,472 |
| 25th Feb 2026 (Wed) | 44.185 | 44.76 | 44.185 | 44.76 | 0 |
| 24th Feb 2026 (Tue) | 44.185 | 44.99 | 44.185 | 44.99 | 0 |
| 23rd Feb 2026 (Mon) | 44.185 | 44.53 | 43.61 | 44.11 | 74,355 |
| 20th Feb 2026 (Fri) | 44.60 | 44.98 | 44.17 | 44.64 | 43,827 |
| 19th Feb 2026 (Thu) | 44.19 | 44.52 | 43.94 | 44.41 | 44,012 |
| 18th Feb 2026 (Wed) | 44.70 | 45.22 | 43.99 | 44.16 | 34,876 |
| 17th Feb 2026 (Tue) | 44.10 | 44.86 | 43.99 | 44.43 | 62,729 |
| 16th Feb 2026 (Mon) | 43.90 | 44.85 | 43.82 | 44.41 | 21,298 |
| 13th Feb 2026 (Fri) | 43.90 | 44.85 | 43.82 | 44.41 | 21,298 |
| 12th Feb 2026 (Thu) | 45.65 | 45.85 | 43.78 | 43.90 | 39,285 |
| 11th Feb 2026 (Wed) | 45.80 | 46.01 | 44.82 | 44.99 | 28,572 |
| 10th Feb 2026 (Tue) | 44.97 | 45.54 | 44.78 | 45.29 | 33,118 |
| 9th Feb 2026 (Mon) | 44.425 | 45.265 | 44.42 | 44.81 | 44,561 |
| 6th Feb 2026 (Fri) | 43.38 | 44.58 | 43.37 | 44.45 | 39,819 |
| 5th Feb 2026 (Thu) | 41.68 | 43.09 | 41.68 | 42.98 | 34,366 |