| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.38 | 44.58 | 43.37 | 44.45 | 39,819 |
| 5th Feb 2026 (Thu) | 41.68 | 43.09 | 41.68 | 42.98 | 34,366 |
| 4th Feb 2026 (Wed) | 42.34 | 42.80 | 41.23 | 42.18 | 34,388 |
| 3rd Feb 2026 (Tue) | 42.71 | 42.71 | 41.62 | 42.33 | 20,304 |
| 2nd Feb 2026 (Mon) | 41.11 | 42.29 | 41.11 | 42.21 | 33,544 |
| 30th Jan 2026 (Fri) | 41.84 | 42.32 | 41.19 | 41.57 | 9,283 |
| 29th Jan 2026 (Thu) | 41.88 | 42.24 | 41.14 | 42.22 | 6,227 |
| 28th Jan 2026 (Wed) | 41.77 | 42.40 | 41.57 | 41.86 | 20,006 |
| 27th Jan 2026 (Tue) | 42.40 | 42.40 | 41.80 | 41.86 | 50,441 |
| 26th Jan 2026 (Mon) | 41.69 | 42.59 | 41.69 | 42.36 | 49,434 |
| 23rd Jan 2026 (Fri) | 42.19 | 42.24 | 41.60 | 41.83 | 38,978 |
| 22nd Jan 2026 (Thu) | 42.91 | 42.91 | 41.60 | 42.41 | 66,587 |
| 21st Jan 2026 (Wed) | 42.82 | 42.82 | 42.085 | 42.40 | 87,064 |
| 20th Jan 2026 (Tue) | 42.26 | 42.69 | 42.03 | 42.03 | 25,395 |
| 19th Jan 2026 (Mon) | 42.87 | 43.04 | 42.45 | 42.82 | 59,869 |
| 16th Jan 2026 (Fri) | 42.87 | 43.04 | 42.45 | 42.82 | 59,869 |
| 15th Jan 2026 (Thu) | 43.21 | 43.21 | 42.46 | 42.54 | 72,822 |
| 14th Jan 2026 (Wed) | 42.81 | 42.97 | 41.82 | 42.03 | 33,371 |
| 13th Jan 2026 (Tue) | 42.74 | 42.78 | 42.23 | 42.54 | 63,420 |
| 12th Jan 2026 (Mon) | 41.84 | 42.75 | 41.75 | 42.54 | 93,471 |
| 9th Jan 2026 (Fri) | 40.50 | 41.93 | 40.50 | 41.87 | 52,355 |
| 8th Jan 2026 (Thu) | 40.99 | 40.99 | 39.85 | 40.49 | 179,002 |
| 7th Jan 2026 (Wed) | 41.21 | 41.58 | 40.48 | 40.99 | 111,598 |
| 6th Jan 2026 (Tue) | 40.16 | 41.21 | 39.605 | 41.18 | 65,642 |
| 5th Jan 2026 (Mon) | 39.05 | 40.86 | 39.05 | 40.36 | 168,766 |
| 2nd Jan 2026 (Fri) | 38.545 | 39.095 | 38.545 | 38.97 | 44,767 |
| 1st Jan 2026 (Thu) | 38.795 | 38.795 | 38.10 | 38.26 | 74,413 |
| 31st Dec 2025 (Wed) | 38.795 | 38.795 | 38.10 | 38.26 | 74,413 |
| 30th Dec 2025 (Tue) | 39.10 | 39.22 | 38.82 | 38.86 | 37,085 |
| 29th Dec 2025 (Mon) | 39.50 | 39.52 | 39.12 | 39.20 | 42,209 |
| 26th Dec 2025 (Fri) | 39.39 | 39.595 | 39.36 | 39.57 | 30,902 |
| 25th Dec 2025 (Thu) | 39.24 | 39.53 | 39.24 | 39.40 | 27,038 |
| 24th Dec 2025 (Wed) | 39.24 | 39.53 | 39.24 | 39.40 | 27,038 |
| 23rd Dec 2025 (Tue) | 39.57 | 39.57 | 39.05 | 39.40 | 35,230 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.55 | 38.87 | 39.46 | 24,995 |
| 19th Dec 2025 (Fri) | 38.78 | 38.97 | 38.55 | 38.88 | 53,417 |
| 18th Dec 2025 (Thu) | 38.70 | 38.70 | 38.15 | 38.45 | 25,794 |
| 17th Dec 2025 (Wed) | 39.195 | 39.29 | 37.97 | 38.20 | 51,234 |
| 16th Dec 2025 (Tue) | 39.28 | 39.54 | 39.06 | 39.19 | 47,894 |
| 15th Dec 2025 (Mon) | 39.665 | 39.72 | 39.05 | 39.31 | 33,696 |
| 12th Dec 2025 (Fri) | 40.21 | 40.22 | 39.12 | 39.66 | 60,678 |
| 11th Dec 2025 (Thu) | 39.84 | 40.57 | 39.47 | 40.40 | 87,811 |
| 10th Dec 2025 (Wed) | 38.095 | 40.06 | 38.00 | 39.93 | 109,741 |
| 9th Dec 2025 (Tue) | 38.98 | 38.98 | 37.56 | 37.70 | 105,956 |
| 8th Dec 2025 (Mon) | 38.87 | 39.30 | 38.84 | 38.90 | 46,802 |