| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.85 | 35.20 | 34.74 | 34.77 | 114,733 |
| 17th Jul 2025 (Thu) | 34.71 | 34.88 | 34.56 | 34.68 | 103,895 |
| 16th Jul 2025 (Wed) | 34.57 | 34.74 | 34.20 | 34.63 | 58,120 |
| 15th Jul 2025 (Tue) | 35.12 | 35.12 | 34.51 | 34.65 | 104,644 |
| 14th Jul 2025 (Mon) | 34.42 | 34.73 | 34.42 | 34.50 | 20,732 |
| 11th Jul 2025 (Fri) | 34.50 | 34.86 | 34.37 | 34.41 | 67,129 |
| 10th Jul 2025 (Thu) | 34.50 | 34.77 | 34.14 | 34.60 | 53,878 |
| 9th Jul 2025 (Wed) | 34.40 | 34.63 | 34.17 | 34.49 | 59,261 |
| 8th Jul 2025 (Tue) | 34.505 | 34.505 | 33.80 | 34.32 | 76,537 |
| 7th Jul 2025 (Mon) | 34.50 | 34.83 | 34.14 | 34.29 | 132,020 |
| 4th Jul 2025 (Fri) | 33.75 | 34.405 | 33.72 | 34.33 | 47,660 |
| 3rd Jul 2025 (Thu) | 33.75 | 34.405 | 33.72 | 34.33 | 47,660 |
| 2nd Jul 2025 (Wed) | 32.97 | 33.58 | 32.91 | 33.57 | 77,824 |
| 1st Jul 2025 (Tue) | 33.67 | 33.77 | 32.72 | 33.09 | 95,667 |
| 30th Jun 2025 (Mon) | 51.49 | 51.49 | 50.89 | 51.05 | 87,971 |
| 27th Jun 2025 (Fri) | 50.33 | 50.91 | 50.23 | 50.87 | 88,792 |
| 26th Jun 2025 (Thu) | 50.52 | 50.66 | 50.12 | 50.31 | 73,130 |
| 25th Jun 2025 (Wed) | 50.70 | 50.75 | 49.915 | 50.23 | 125,899 |
| 24th Jun 2025 (Tue) | 50.97 | 50.97 | 50.16 | 50.73 | 253,227 |
| 23rd Jun 2025 (Mon) | 51.21 | 51.57 | 50.56 | 50.84 | 498,286 |
| 20th Jun 2025 (Fri) | 51.66 | 51.93 | 50.15 | 51.23 | 566,310 |
| 19th Jun 2025 (Thu) | 49.03 | 49.54 | 48.69 | 48.95 | 55,636 |
| 18th Jun 2025 (Wed) | 49.03 | 49.54 | 48.69 | 48.95 | 55,636 |
| 17th Jun 2025 (Tue) | 48.485 | 49.015 | 48.485 | 48.89 | 47,142 |
| 16th Jun 2025 (Mon) | 48.44 | 48.95 | 48.40 | 48.65 | 85,891 |
| 13th Jun 2025 (Fri) | 47.88 | 48.35 | 47.62 | 47.85 | 28,331 |
| 12th Jun 2025 (Thu) | 47.99 | 48.39 | 47.99 | 48.21 | 41,980 |
| 11th Jun 2025 (Wed) | 47.63 | 48.23 | 47.63 | 48.12 | 61,941 |
| 10th Jun 2025 (Tue) | 47.75 | 47.89 | 47.15 | 47.66 | 64,845 |
| 9th Jun 2025 (Mon) | 48.72 | 48.72 | 47.50 | 47.69 | 91,097 |
| 6th Jun 2025 (Fri) | 48.22 | 48.825 | 47.96 | 48.74 | 109,378 |
| 5th Jun 2025 (Thu) | 47.45 | 48.25 | 47.39 | 47.89 | 66,562 |
| 4th Jun 2025 (Wed) | 47.76 | 47.94 | 47.49 | 47.50 | 103,898 |
| 3rd Jun 2025 (Tue) | 47.30 | 47.83 | 47.24 | 47.57 | 105,064 |
| 2nd Jun 2025 (Mon) | 46.675 | 46.88 | 46.00 | 46.82 | 74,708 |
| 30th May 2025 (Fri) | 46.605 | 46.83 | 46.29 | 46.67 | 61,850 |
| 29th May 2025 (Thu) | 46.78 | 46.90 | 46.535 | 46.76 | 103,706 |
| 28th May 2025 (Wed) | 46.81 | 47.005 | 46.53 | 46.71 | 185,015 |
| 27th May 2025 (Tue) | 45.76 | 46.91 | 45.76 | 46.75 | 195,286 |
| 26th May 2025 (Mon) | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| 24th May 2025 (Sat) | 45.53 | 45.835 | 45.46 | 45.61 | 82,734 |
| 23rd May 2025 (Fri) | 45.53 | 45.835 | 45.46 | 45.59 | 82,734 |
| 22nd May 2025 (Thu) | 45.62 | 46.03 | 45.34 | 46.02 | 199,219 |
| 21st May 2025 (Wed) | 45.87 | 48.04 | 45.87 | 46.08 | 200,432 |