| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.87 | 30.87 | 30.26 | 30.34 | 12,052 |
| 17th Jul 2025 (Thu) | 30.56 | 31.11 | 30.26 | 30.64 | 13,821 |
| 16th Jul 2025 (Wed) | 31.44 | 31.76 | 30.35 | 30.60 | 28,617 |
| 15th Jul 2025 (Tue) | 31.65 | 32.18 | 30.99 | 31.39 | 22,197 |
| 14th Jul 2025 (Mon) | 31.72 | 32.03 | 30.99 | 31.13 | 12,461 |
| 11th Jul 2025 (Fri) | 31.25 | 31.78 | 30.99 | 31.72 | 22,286 |
| 10th Jul 2025 (Thu) | 31.21 | 31.81 | 30.94 | 30.99 | 17,185 |
| 9th Jul 2025 (Wed) | 30.04 | 31.31 | 30.00 | 30.88 | 39,533 |
| 8th Jul 2025 (Tue) | 30.09 | 30.26 | 29.23 | 29.98 | 26,782 |
| 7th Jul 2025 (Mon) | 29.80 | 30.27 | 29.59 | 29.96 | 16,511 |
| 4th Jul 2025 (Fri) | 29.27 | 30.23 | 29.27 | 30.21 | 18,548 |
| 3rd Jul 2025 (Thu) | 29.27 | 30.23 | 29.27 | 30.21 | 18,548 |
| 2nd Jul 2025 (Wed) | 29.24 | 29.35 | 27.915 | 29.27 | 28,898 |
| 1st Jul 2025 (Tue) | 30.34 | 30.58 | 29.39 | 29.54 | 17,647 |
| 30th Jun 2025 (Mon) | 30.51 | 30.97 | 30.25 | 30.46 | 15,629 |
| 27th Jun 2025 (Fri) | 29.69 | 31.60 | 29.69 | 30.56 | 35,157 |
| 26th Jun 2025 (Thu) | 29.23 | 29.83 | 29.225 | 29.82 | 6,756 |
| 25th Jun 2025 (Wed) | 29.60 | 29.60 | 28.89 | 28.99 | 14,660 |
| 24th Jun 2025 (Tue) | 30.135 | 30.46 | 29.565 | 29.76 | 15,218 |
| 23rd Jun 2025 (Mon) | 29.72 | 30.89 | 29.70 | 30.11 | 29,505 |
| 20th Jun 2025 (Fri) | 29.46 | 30.04 | 29.24 | 29.79 | 25,377 |
| 19th Jun 2025 (Thu) | 29.08 | 30.46 | 28.73 | 29.27 | 17,565 |
| 18th Jun 2025 (Wed) | 29.08 | 30.46 | 28.73 | 29.27 | 17,565 |
| 17th Jun 2025 (Tue) | 27.53 | 28.28 | 27.345 | 28.07 | 14,131 |
| 16th Jun 2025 (Mon) | 27.91 | 28.50 | 27.40 | 27.38 | 15,132 |
| 13th Jun 2025 (Fri) | 26.90 | 27.715 | 26.90 | 27.63 | 8,395 |
| 12th Jun 2025 (Thu) | 27.01 | 27.28 | 26.90 | 27.26 | 18,700 |
| 11th Jun 2025 (Wed) | 26.29 | 27.31 | 26.29 | 27.28 | 32,143 |
| 10th Jun 2025 (Tue) | 27.29 | 27.29 | 25.80 | 26.04 | 18,695 |
| 9th Jun 2025 (Mon) | 28.00 | 28.00 | 26.55 | 27.07 | 34,329 |
| 6th Jun 2025 (Fri) | 28.44 | 28.52 | 27.79 | 28.25 | 67,979 |
| 5th Jun 2025 (Thu) | 27.73 | 28.435 | 27.36 | 28.15 | 35,236 |
| 4th Jun 2025 (Wed) | 28.95 | 28.95 | 27.47 | 27.69 | 35,121 |
| 3rd Jun 2025 (Tue) | 29.50 | 29.95 | 28.89 | 29.14 | 20,392 |
| 2nd Jun 2025 (Mon) | 29.07 | 29.44 | 28.67 | 29.24 | 23,956 |
| 30th May 2025 (Fri) | 29.00 | 29.65 | 29.00 | 29.45 | 26,719 |
| 29th May 2025 (Thu) | 29.30 | 29.63 | 28.97 | 29.105 | 20,026 |
| 28th May 2025 (Wed) | 29.32 | 29.60 | 29.32 | 29.60 | 11,803 |
| 27th May 2025 (Tue) | 29.25 | 30.12 | 29.25 | 29.85 | 31,942 |
| 26th May 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 24th May 2025 (Sat) | 29.44 | 29.53 | 29.22 | 29.31 | 12,620 |
| 23rd May 2025 (Fri) | 29.44 | 29.53 | 29.22 | 29.22 | 12,620 |
| 22nd May 2025 (Thu) | 28.40 | 29.50 | 28.40 | 29.03 | 26,187 |
| 21st May 2025 (Wed) | 28.20 | 28.38 | 28.085 | 28.12 | 10,897 |