| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.62 | 36.62 | 35.84 | 35.92 | 5,827 |
| 18th Sep 2025 (Thu) | 36.39 | 36.39 | 35.87 | 36.33 | 7,011 |
| 17th Sep 2025 (Wed) | 35.99 | 36.08 | 35.505 | 35.96 | 6,751 |
| 16th Sep 2025 (Tue) | 35.24 | 35.91 | 34.81 | 35.69 | 9,005 |
| 15th Sep 2025 (Mon) | 35.45 | 35.56 | 35.02 | 35.45 | 10,489 |
| 12th Sep 2025 (Fri) | 35.11 | 35.85 | 35.10 | 35.71 | 10,764 |
| 11th Sep 2025 (Thu) | 33.46 | 35.44 | 33.30 | 35.33 | 23,865 |
| 10th Sep 2025 (Wed) | 33.26 | 33.26 | 32.88 | 32.98 | 5,853 |
| 9th Sep 2025 (Tue) | 32.365 | 34.14 | 32.12 | 34.15 | 32,783 |
| 8th Sep 2025 (Mon) | 31.85 | 32.83 | 31.85 | 32.25 | 27,971 |
| 5th Sep 2025 (Fri) | 31.34 | 31.74 | 31.25 | 31.60 | 6,851 |
| 4th Sep 2025 (Thu) | 31.50 | 32.00 | 31.50 | 31.72 | 13,703 |
| 3rd Sep 2025 (Wed) | 30.40 | 31.53 | 30.40 | 31.39 | 10,779 |
| 2nd Sep 2025 (Tue) | 29.57 | 30.86 | 29.57 | 30.87 | 8,512 |
| 1st Sep 2025 (Mon) | 30.11 | 30.51 | 30.05 | 30.18 | 12,101 |
| 29th Aug 2025 (Fri) | 30.11 | 30.51 | 30.05 | 30.18 | 12,101 |
| 28th Aug 2025 (Thu) | 30.41 | 31.10 | 30.12 | 30.55 | 15,319 |
| 27th Aug 2025 (Wed) | 30.34 | 31.21 | 30.34 | 30.64 | 16,456 |
| 26th Aug 2025 (Tue) | 29.91 | 30.66 | 29.86 | 30.63 | 8,460 |
| 25th Aug 2025 (Mon) | 30.40 | 30.93 | 30.11 | 30.18 | 13,620 |
| 22nd Aug 2025 (Fri) | 30.78 | 31.25 | 30.39 | 30.83 | 27,810 |
| 21st Aug 2025 (Thu) | 30.33 | 31.105 | 30.33 | 31.10 | 10,463 |
| 20th Aug 2025 (Wed) | 29.36 | 30.53 | 29.36 | 30.26 | 13,439 |
| 19th Aug 2025 (Tue) | 28.86 | 29.78 | 28.86 | 29.45 | 9,562 |
| 18th Aug 2025 (Mon) | 29.50 | 29.50 | 29.03 | 29.21 | 10,876 |
| 15th Aug 2025 (Fri) | 28.50 | 29.76 | 28.50 | 29.52 | 10,483 |
| 14th Aug 2025 (Thu) | 29.24 | 29.355 | 28.37 | 28.58 | 13,080 |
| 13th Aug 2025 (Wed) | 28.85 | 29.75 | 28.465 | 29.33 | 15,304 |
| 12th Aug 2025 (Tue) | 27.995 | 29.31 | 27.75 | 29.04 | 11,475 |
| 11th Aug 2025 (Mon) | 29.49 | 29.61 | 28.02 | 28.03 | 11,917 |
| 8th Aug 2025 (Fri) | 28.82 | 30.26 | 28.40 | 29.83 | 32,702 |
| 7th Aug 2025 (Thu) | 29.15 | 29.61 | 28.02 | 29.03 | 83,289 |
| 6th Aug 2025 (Wed) | 30.66 | 31.76 | 30.49 | 31.53 | 28,205 |
| 5th Aug 2025 (Tue) | 29.96 | 30.78 | 29.55 | 30.52 | 12,655 |
| 4th Aug 2025 (Mon) | 29.62 | 30.21 | 29.58 | 29.94 | 16,110 |
| 1st Aug 2025 (Fri) | 29.45 | 29.83 | 29.34 | 29.37 | 9,516 |
| 31st Jul 2025 (Thu) | 28.85 | 29.70 | 28.85 | 29.52 | 9,386 |
| 30th Jul 2025 (Wed) | 29.02 | 29.46 | 28.74 | 28.88 | 7,873 |
| 29th Jul 2025 (Tue) | 28.64 | 29.51 | 28.52 | 28.96 | 14,618 |
| 28th Jul 2025 (Mon) | 30.23 | 30.23 | 28.25 | 28.40 | 33,929 |
| 25th Jul 2025 (Fri) | 29.82 | 30.56 | 29.77 | 30.33 | 10,191 |
| 24th Jul 2025 (Thu) | 29.76 | 29.99 | 29.54 | 29.68 | 9,199 |
| 23rd Jul 2025 (Wed) | 29.895 | 29.93 | 29.115 | 29.86 | 14,741 |
| 22nd Jul 2025 (Tue) | 30.41 | 30.54 | 29.26 | 29.35 | 29,501 |