| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.58 | 45.69 | 44.42 | 44.89 | 14,492 |
| 5th Feb 2026 (Thu) | 43.56 | 44.84 | 43.30 | 44.28 | 18,672 |
| 4th Feb 2026 (Wed) | 43.08 | 43.57 | 42.51 | 43.01 | 12,471 |
| 3rd Feb 2026 (Tue) | 42.11 | 42.72 | 40.80 | 41.59 | 12,597 |
| 2nd Feb 2026 (Mon) | 42.28 | 42.95 | 42.28 | 42.30 | 21,773 |
| 30th Jan 2026 (Fri) | 42.20 | 43.99 | 41.74 | 41.78 | 24,071 |
| 29th Jan 2026 (Thu) | 41.765 | 42.25 | 40.68 | 42.27 | 6,987 |
| 28th Jan 2026 (Wed) | 42.91 | 43.075 | 41.37 | 42.23 | 23,392 |
| 27th Jan 2026 (Tue) | 42.68 | 42.70 | 41.81 | 42.23 | 9,518 |
| 26th Jan 2026 (Mon) | 43.06 | 43.79 | 41.78 | 42.21 | 20,310 |
| 23rd Jan 2026 (Fri) | 43.30 | 43.795 | 42.75 | 43.67 | 7,541 |
| 22nd Jan 2026 (Thu) | 43.00 | 43.85 | 42.745 | 43.72 | 21,417 |
| 21st Jan 2026 (Wed) | 41.19 | 42.87 | 40.94 | 42.59 | 6,265 |
| 20th Jan 2026 (Tue) | 40.17 | 40.56 | 40.06 | 40.52 | 7,454 |
| 19th Jan 2026 (Mon) | 40.20 | 40.56 | 40.03 | 40.19 | 7,319 |
| 16th Jan 2026 (Fri) | 40.20 | 40.56 | 40.03 | 40.19 | 7,319 |
| 15th Jan 2026 (Thu) | 39.39 | 40.78 | 39.39 | 40.50 | 13,107 |
| 14th Jan 2026 (Wed) | 39.41 | 39.47 | 38.48 | 38.86 | 10,733 |
| 13th Jan 2026 (Tue) | 40.34 | 40.60 | 39.87 | 40.61 | 5,055 |
| 12th Jan 2026 (Mon) | 39.875 | 40.65 | 39.875 | 40.61 | 5,426 |
| 9th Jan 2026 (Fri) | 40.065 | 40.63 | 39.85 | 40.31 | 10,071 |
| 8th Jan 2026 (Thu) | 39.25 | 40.28 | 39.25 | 40.10 | 12,805 |
| 7th Jan 2026 (Wed) | 38.78 | 39.71 | 38.78 | 39.40 | 11,767 |
| 6th Jan 2026 (Tue) | 37.62 | 39.43 | 37.62 | 39.14 | 33,364 |
| 5th Jan 2026 (Mon) | 36.69 | 38.54 | 36.69 | 38.09 | 24,185 |
| 2nd Jan 2026 (Fri) | 37.60 | 37.81 | 36.11 | 36.15 | 20,391 |
| 1st Jan 2026 (Thu) | 37.23 | 37.90 | 37.12 | 37.80 | 26,759 |
| 31st Dec 2025 (Wed) | 37.23 | 37.90 | 37.12 | 37.80 | 26,759 |
| 30th Dec 2025 (Tue) | 37.57 | 37.84 | 37.43 | 37.43 | 21,448 |
| 29th Dec 2025 (Mon) | 37.44 | 37.80 | 36.97 | 37.57 | 24,037 |
| 26th Dec 2025 (Fri) | 37.45 | 37.94 | 37.10 | 37.47 | 8,231 |
| 25th Dec 2025 (Thu) | 37.54 | 37.64 | 37.27 | 37.53 | 10,832 |
| 24th Dec 2025 (Wed) | 37.54 | 37.64 | 37.27 | 37.53 | 10,832 |
| 23rd Dec 2025 (Tue) | 37.74 | 38.14 | 37.71 | 37.82 | 10,730 |
| 22nd Dec 2025 (Mon) | 38.17 | 38.99 | 37.81 | 37.92 | 4,254 |
| 19th Dec 2025 (Fri) | 38.55 | 38.95 | 38.16 | 38.37 | 8,078 |
| 18th Dec 2025 (Thu) | 37.87 | 39.08 | 37.87 | 38.41 | 10,840 |
| 17th Dec 2025 (Wed) | 37.80 | 38.685 | 37.49 | 37.67 | 7,291 |
| 16th Dec 2025 (Tue) | 37.35 | 38.165 | 37.34 | 37.55 | 7,411 |
| 15th Dec 2025 (Mon) | 37.45 | 38.22 | 37.035 | 37.63 | 18,981 |
| 12th Dec 2025 (Fri) | 36.93 | 37.32 | 36.29 | 36.93 | 12,444 |
| 11th Dec 2025 (Thu) | 36.32 | 37.26 | 36.02 | 37.01 | 17,660 |
| 10th Dec 2025 (Wed) | 35.36 | 36.12 | 35.25 | 36.02 | 20,548 |
| 9th Dec 2025 (Tue) | 34.58 | 35.125 | 34.58 | 34.94 | 7,952 |
| 8th Dec 2025 (Mon) | 34.13 | 34.74 | 34.00 | 34.54 | 9,175 |