| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.60 | 57.89 | 56.60 | 57.66 | 6,098 |
| 2nd Apr 2026 (Thu) | 56.60 | 57.89 | 56.60 | 57.66 | 6,098 |
| 1st Apr 2026 (Wed) | 57.00 | 58.175 | 56.97 | 57.50 | 10,989 |
| 31st Mar 2026 (Tue) | 57.04 | 57.35 | 56.39 | 56.88 | 14,516 |
| 30th Mar 2026 (Mon) | 57.00 | 57.00 | 55.95 | 56.50 | 10,698 |
| 27th Mar 2026 (Fri) | 57.52 | 58.275 | 56.86 | 57.24 | 11,798 |
| 26th Mar 2026 (Thu) | 58.40 | 58.87 | 57.27 | 57.42 | 18,141 |
| 25th Mar 2026 (Wed) | 56.525 | 58.72 | 56.30 | 58.54 | 23,093 |
| 24th Mar 2026 (Tue) | 54.89 | 56.78 | 54.89 | 56.18 | 26,643 |
| 23rd Mar 2026 (Mon) | 54.85 | 56.30 | 54.85 | 55.49 | 24,386 |
| 20th Mar 2026 (Fri) | 54.49 | 54.50 | 53.36 | 53.89 | 22,553 |
| 19th Mar 2026 (Thu) | 53.44 | 55.68 | 53.44 | 54.52 | 30,508 |
| 18th Mar 2026 (Wed) | 56.255 | 56.68 | 54.19 | 54.32 | 48,840 |
| 17th Mar 2026 (Tue) | 54.59 | 56.85 | 53.13 | 55.98 | 57,106 |
| 16th Mar 2026 (Mon) | 57.62 | 57.81 | 53.91 | 55.34 | 56,931 |
| 13th Mar 2026 (Fri) | 49.80 | 58.685 | 49.80 | 57.66 | 177,898 |
| 12th Mar 2026 (Thu) | 45.41 | 47.91 | 44.78 | 47.58 | 38,506 |
| 11th Mar 2026 (Wed) | 45.52 | 46.13 | 45.38 | 45.74 | 16,324 |
| 10th Mar 2026 (Tue) | 45.10 | 46.54 | 45.10 | 45.51 | 9,147 |
| 9th Mar 2026 (Mon) | 44.01 | 45.89 | 43.53 | 45.86 | 7,683 |
| 6th Mar 2026 (Fri) | 44.59 | 45.35 | 44.59 | 45.01 | 11,268 |
| 5th Mar 2026 (Thu) | 46.00 | 46.00 | 45.07 | 45.32 | 12,743 |
| 4th Mar 2026 (Wed) | 46.185 | 47.18 | 45.84 | 45.94 | 17,546 |
| 3rd Mar 2026 (Tue) | 45.04 | 46.42 | 44.50 | 46.37 | 12,063 |
| 2nd Mar 2026 (Mon) | 45.58 | 46.14 | 44.81 | 46.07 | 6,419 |
| 27th Feb 2026 (Fri) | 45.70 | 46.37 | 45.44 | 45.82 | 14,663 |
| 26th Feb 2026 (Thu) | 45.67 | 45.99 | 45.55 | 45.63 | 7,036 |
| 25th Feb 2026 (Wed) | 43.14 | 45.64 | 43.14 | 45.64 | 0 |
| 24th Feb 2026 (Tue) | 43.14 | 45.46 | 43.14 | 45.46 | 0 |
| 23rd Feb 2026 (Mon) | 43.14 | 43.55 | 42.18 | 43.425 | 13,045 |
| 20th Feb 2026 (Fri) | 43.11 | 43.95 | 42.73 | 43.85 | 26,797 |
| 19th Feb 2026 (Thu) | 43.52 | 44.71 | 42.83 | 43.40 | 29,249 |
| 18th Feb 2026 (Wed) | 44.94 | 45.35 | 44.22 | 44.25 | 16,971 |
| 17th Feb 2026 (Tue) | 44.74 | 44.74 | 43.50 | 44.30 | 8,779 |
| 16th Feb 2026 (Mon) | 43.93 | 45.14 | 43.88 | 44.59 | 11,178 |
| 13th Feb 2026 (Fri) | 43.93 | 45.14 | 43.88 | 44.59 | 11,178 |
| 12th Feb 2026 (Thu) | 43.465 | 43.465 | 42.00 | 43.43 | 13,188 |
| 11th Feb 2026 (Wed) | 43.83 | 43.83 | 42.81 | 43.23 | 6,617 |
| 10th Feb 2026 (Tue) | 44.34 | 44.34 | 43.63 | 43.75 | 11,602 |
| 9th Feb 2026 (Mon) | 44.65 | 44.65 | 43.83 | 44.15 | 7,665 |
| 6th Feb 2026 (Fri) | 45.58 | 45.69 | 44.42 | 44.89 | 14,492 |
| 5th Feb 2026 (Thu) | 43.56 | 44.84 | 43.30 | 44.28 | 18,672 |