| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.35 | 38.165 | 37.34 | 37.63 | 2,515 |
| 15th Dec 2025 (Mon) | 37.45 | 38.22 | 37.035 | 37.63 | 18,981 |
| 12th Dec 2025 (Fri) | 36.93 | 37.32 | 36.29 | 36.93 | 12,444 |
| 11th Dec 2025 (Thu) | 36.32 | 37.26 | 36.02 | 37.01 | 17,660 |
| 10th Dec 2025 (Wed) | 35.36 | 36.12 | 35.25 | 36.02 | 20,548 |
| 9th Dec 2025 (Tue) | 34.58 | 35.125 | 34.58 | 34.94 | 7,952 |
| 8th Dec 2025 (Mon) | 34.13 | 34.74 | 34.00 | 34.54 | 9,175 |
| 5th Dec 2025 (Fri) | 34.91 | 34.93 | 34.15 | 34.51 | 12,302 |
| 4th Dec 2025 (Thu) | 35.12 | 35.73 | 34.91 | 35.095 | 7,593 |
| 3rd Dec 2025 (Wed) | 35.14 | 35.41 | 34.77 | 34.87 | 8,284 |
| 2nd Dec 2025 (Tue) | 34.83 | 36.225 | 34.76 | 35.34 | 50,480 |
| 1st Dec 2025 (Mon) | 34.63 | 36.20 | 34.63 | 35.26 | 17,476 |
| 28th Nov 2025 (Fri) | 34.49 | 35.17 | 34.40 | 34.815 | 6,808 |
| 27th Nov 2025 (Thu) | 35.00 | 35.10 | 34.52 | 34.78 | 12,509 |
| 26th Nov 2025 (Wed) | 35.00 | 35.10 | 34.52 | 34.78 | 12,053 |
| 25th Nov 2025 (Tue) | 34.22 | 35.24 | 34.22 | 34.93 | 9,109 |
| 24th Nov 2025 (Mon) | 34.49 | 35.21 | 34.26 | 34.29 | 34,872 |
| 21st Nov 2025 (Fri) | 35.04 | 35.55 | 34.73 | 34.80 | 14,452 |
| 20th Nov 2025 (Thu) | 34.01 | 35.40 | 34.01 | 35.40 | 2,398 |
| 19th Nov 2025 (Wed) | 34.01 | 35.43 | 34.01 | 35.40 | 25,344 |
| 18th Nov 2025 (Tue) | 33.13 | 34.19 | 33.13 | 33.43 | 8,594 |
| 17th Nov 2025 (Mon) | 33.82 | 34.36 | 33.01 | 33.14 | 11,483 |
| 14th Nov 2025 (Fri) | 34.87 | 35.02 | 34.18 | 34.39 | 11,061 |
| 13th Nov 2025 (Thu) | 35.39 | 35.50 | 34.31 | 34.55 | 17,010 |
| 12th Nov 2025 (Wed) | 34.95 | 35.02 | 34.10 | 34.96 | 13,790 |
| 11th Nov 2025 (Tue) | 37.28 | 37.28 | 33.64 | 34.60 | 118,575 |
| 10th Nov 2025 (Mon) | 31.99 | 33.54 | 31.99 | 32.99 | 31,201 |
| 7th Nov 2025 (Fri) | 30.78 | 31.48 | 30.45 | 31.07 | 8,343 |
| 6th Nov 2025 (Thu) | 31.15 | 31.49 | 30.62 | 30.67 | 7,204 |
| 5th Nov 2025 (Wed) | 31.94 | 32.02 | 30.53 | 31.42 | 46,208 |
| 4th Nov 2025 (Tue) | 33.70 | 33.70 | 32.31 | 32.31 | 0 |
| 3rd Nov 2025 (Mon) | 33.70 | 33.70 | 32.22 | 32.31 | 42,365 |
| 31st Oct 2025 (Fri) | 33.80 | 37.00 | 32.61 | 33.49 | 75,148 |
| 30th Oct 2025 (Thu) | 34.40 | 35.22 | 34.11 | 34.34 | 12,607 |
| 29th Oct 2025 (Wed) | 34.56 | 35.09 | 33.43 | 33.83 | 31,514 |
| 28th Oct 2025 (Tue) | 35.02 | 35.64 | 34.83 | 34.97 | 15,864 |
| 27th Oct 2025 (Mon) | 36.62 | 36.85 | 34.85 | 35.27 | 43,941 |
| 24th Oct 2025 (Fri) | 36.36 | 36.60 | 35.795 | 36.18 | 7,685 |
| 23rd Oct 2025 (Thu) | 35.16 | 36.06 | 35.05 | 35.79 | 9,405 |
| 22nd Oct 2025 (Wed) | 37.53 | 37.955 | 35.77 | 35.82 | 16,028 |
| 21st Oct 2025 (Tue) | 37.07 | 37.75 | 37.07 | 37.62 | 14,394 |
| 20th Oct 2025 (Mon) | 37.05 | 37.50 | 35.63 | 37.52 | 27,690 |
| 17th Oct 2025 (Fri) | 37.08 | 37.37 | 36.55 | 36.57 | 9,430 |
| 16th Oct 2025 (Thu) | 37.71 | 38.115 | 37.01 | 37.00 | 11,282 |