| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.15 | 7.15 | 6.9337 | 6.9337 | 35 |
| 15th Dec 2025 (Mon) | 7.15 | 7.15 | 7.15 | 6.9337 | 124 |
| 12th Dec 2025 (Fri) | 8.50 | 8.50 | 8.19 | 8.4625 | 300 |
| 11th Dec 2025 (Thu) | 8.90 | 8.90 | 8.505 | 8.505 | 87 |
| 10th Dec 2025 (Wed) | 8.90 | 9.02 | 8.90 | 8.8182 | 202 |
| 9th Dec 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.0576 | 600 |
| 8th Dec 2025 (Mon) | 8.42 | 8.712 | 8.42 | 8.712 | 0 |
| 5th Dec 2025 (Fri) | 8.42 | 8.42 | 8.41 | 8.3629 | 200 |
| 4th Dec 2025 (Thu) | 8.78 | 8.8517 | 8.78 | 8.8517 | 0 |
| 3rd Dec 2025 (Wed) | 8.78 | 8.93 | 8.46 | 9.0625 | 360 |
| 2nd Dec 2025 (Tue) | 8.63 | 8.76 | 8.58 | 8.505 | 964 |
| 1st Dec 2025 (Mon) | 7.64 | 7.64 | 7.61 | 7.7928 | 100 |
| 28th Nov 2025 (Fri) | 9.11 | 9.11 | 8.48 | 8.4584 | 900 |
| 27th Nov 2025 (Thu) | 8.26 | 8.31 | 8.26 | 8.1506 | 600 |
| 26th Nov 2025 (Wed) | 8.26 | 8.31 | 8.26 | 8.1506 | 600 |
| 25th Nov 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.6704 | 100 |
| 24th Nov 2025 (Mon) | 7.91 | 7.91 | 7.90 | 8.0647 | 301 |
| 21st Nov 2025 (Fri) | 7.50 | 7.50 | 7.02 | 7.2242 | 21 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 8.504 | 8.504 | 0 |
| 19th Nov 2025 (Wed) | 9.00 | 9.00 | 8.504 | 8.504 | 0 |
| 18th Nov 2025 (Tue) | 9.00 | 10.025 | 9.00 | 10.025 | 51 |
| 17th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.2186 | 316 |
| 14th Nov 2025 (Fri) | 14.57 | 14.57 | 10.1672 | 10.1672 | 1 |
| 13th Nov 2025 (Thu) | 14.57 | 14.57 | 10.5996 | 10.5996 | 0 |
| 12th Nov 2025 (Wed) | 14.57 | 14.57 | 12.3691 | 12.3691 | 57 |
| 11th Nov 2025 (Tue) | 14.57 | 14.57 | 12.8122 | 12.8122 | 20 |
| 10th Nov 2025 (Mon) | 14.57 | 14.57 | 13.9528 | 13.9528 | 1 |
| 7th Nov 2025 (Fri) | 14.57 | 14.57 | 13.6144 | 13.6144 | 12 |
| 6th Nov 2025 (Thu) | 14.57 | 14.57 | 13.275 | 13.275 | 2 |
| 5th Nov 2025 (Wed) | 14.57 | 14.66 | 14.57 | 14.9888 | 860 |
| 4th Nov 2025 (Tue) | 17.58 | 17.58 | 16.1684 | 16.1684 | 0 |
| 3rd Nov 2025 (Mon) | 17.58 | 17.58 | 16.1684 | 16.1684 | 5 |
| 31st Oct 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.2568 | 102 |
| 30th Oct 2025 (Thu) | 18.39 | 18.39 | 15.5752 | 15.5752 | 1 |
| 29th Oct 2025 (Wed) | 18.39 | 18.44 | 18.00 | 17.9806 | 302 |
| 28th Oct 2025 (Tue) | 19.62 | 19.65 | 19.62 | 18.9439 | 300 |
| 27th Oct 2025 (Mon) | 19.90 | 19.90 | 19.90 | 20.01 | 23 |
| 24th Oct 2025 (Fri) | 18.99 | 18.99 | 18.99 | 19.085 | 100 |
| 23rd Oct 2025 (Thu) | 20.82 | 20.82 | 17.3851 | 17.3851 | 1 |
| 22nd Oct 2025 (Wed) | 20.82 | 20.82 | 16.9581 | 16.9581 | 2 |
| 21st Oct 2025 (Tue) | 20.82 | 20.82 | 19.38 | 19.38 | 1 |
| 20th Oct 2025 (Mon) | 20.82 | 20.82 | 19.3466 | 19.3466 | 0 |
| 17th Oct 2025 (Fri) | 20.82 | 20.82 | 18.4509 | 18.4509 | 0 |
| 16th Oct 2025 (Thu) | 20.82 | 20.82 | 17.8351 | 17.8351 | 0 |