| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.26 | 43.26 | 37.04 | 38.6635 | 866 |
| 17th Jul 2025 (Thu) | 40.47 | 40.47 | 40.47 | 40.4331 | 193 |
| 16th Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 39.5593 | 164 |
| 15th Jul 2025 (Tue) | 38.74 | 38.74 | 38.04 | 37.32 | 1,608 |
| 14th Jul 2025 (Mon) | 38.80 | 38.82 | 38.31 | 38.91 | 632 |
| 11th Jul 2025 (Fri) | 36.97 | 37.38 | 36.97 | 36.73 | 368 |
| 10th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 35.9347 | 128 |
| 9th Jul 2025 (Wed) | 31.00 | 34.18 | 31.00 | 34.18 | 50 |
| 8th Jul 2025 (Tue) | 31.00 | 31.009 | 31.00 | 31.009 | 18 |
| 7th Jul 2025 (Mon) | 31.00 | 31.2066 | 31.00 | 31.2066 | 145 |
| 4th Jul 2025 (Fri) | 31.00 | 31.6528 | 31.00 | 31.6528 | 1 |
| 3rd Jul 2025 (Thu) | 31.00 | 31.6528 | 31.00 | 31.6528 | 1 |
| 2nd Jul 2025 (Wed) | 31.00 | 31.5496 | 31.00 | 31.5496 | 0 |
| 1st Jul 2025 (Tue) | 31.00 | 31.00 | 27.76 | 27.76 | 33 |
| 30th Jun 2025 (Mon) | 31.00 | 31.6051 | 31.00 | 31.6051 | 0 |
| 27th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.21 | 102 |
| 26th Jun 2025 (Thu) | 21.98 | 32.5021 | 21.98 | 32.5021 | 1 |
| 25th Jun 2025 (Wed) | 21.98 | 30.9203 | 21.98 | 30.9203 | 16 |
| 24th Jun 2025 (Tue) | 21.98 | 29.1494 | 21.98 | 29.1494 | 0 |
| 23rd Jun 2025 (Mon) | 21.98 | 25.39 | 21.98 | 25.39 | 4 |
| 20th Jun 2025 (Fri) | 21.98 | 25.7342 | 21.98 | 25.7342 | 35 |
| 19th Jun 2025 (Thu) | 21.98 | 24.53 | 21.98 | 24.53 | 83 |
| 18th Jun 2025 (Wed) | 21.98 | 24.53 | 21.98 | 24.53 | 83 |
| 17th Jun 2025 (Tue) | 21.98 | 21.98 | 21.41 | 21.41 | 65 |
| 16th Jun 2025 (Mon) | 21.98 | 22.5544 | 21.98 | 22.5544 | 4 |
| 13th Jun 2025 (Fri) | 21.98 | 21.98 | 20.9747 | 20.9747 | 80 |
| 12th Jun 2025 (Thu) | 21.98 | 21.98 | 20.7588 | 20.7588 | 4 |
| 11th Jun 2025 (Wed) | 21.98 | 21.98 | 21.98 | 22.0188 | 0 |
| 10th Jun 2025 (Tue) | 23.15 | 23.15 | 22.6743 | 22.6743 | 58 |
| 9th Jun 2025 (Mon) | 23.15 | 23.15 | 22.8825 | 22.8825 | 25 |
| 6th Jun 2025 (Fri) | 23.15 | 23.15 | 21.4285 | 21.4285 | 0 |
| 5th Jun 2025 (Thu) | 23.15 | 23.15 | 20.49 | 20.49 | 1 |
| 4th Jun 2025 (Wed) | 23.15 | 23.15 | 22.06 | 22.06 | 1 |
| 3rd Jun 2025 (Tue) | 23.15 | 23.15 | 23.15 | 22.9945 | 1,023 |
| 2nd Jun 2025 (Mon) | 23.79 | 23.79 | 21.19 | 21.19 | 0 |
| 30th May 2025 (Fri) | 23.79 | 23.79 | 21.01 | 21.01 | 0 |
| 29th May 2025 (Thu) | 23.79 | 23.79 | 21.35 | 21.35 | 1 |
| 28th May 2025 (Wed) | 22.9393 | 22.9393 | 22.9393 | 22.9393 | 0 |
| 27th May 2025 (Tue) | 22.5961 | 22.5961 | 22.5961 | 22.5961 | 45 |
| 26th May 2025 (Mon) | 22.5961 | 22.5961 | 22.5961 | 22.5961 | 0 |
| 24th May 2025 (Sat) | 23.48 | 23.48 | 23.48 | 22.5961 | 440 |
| 23rd May 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 440 |
| 22nd May 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 4,184 |
| 21st May 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 43 |