| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.26 | 24.26 | 23.4281 | 23.4281 | 59 |
| 18th Sep 2025 (Thu) | 24.26 | 24.34 | 24.26 | 23.8195 | 243 |
| 17th Sep 2025 (Wed) | 21.40 | 21.40 | 21.0781 | 21.0781 | 16 |
| 16th Sep 2025 (Tue) | 21.40 | 21.9261 | 21.40 | 21.9261 | 68 |
| 15th Sep 2025 (Mon) | 21.40 | 21.40 | 21.3827 | 21.3827 | 11 |
| 12th Sep 2025 (Fri) | 21.40 | 21.51 | 21.40 | 21.4022 | 217 |
| 11th Sep 2025 (Thu) | 21.40 | 21.40 | 21.1574 | 21.1574 | 53 |
| 10th Sep 2025 (Wed) | 21.40 | 21.40 | 21.40 | 20.6395 | 107 |
| 9th Sep 2025 (Tue) | 20.05 | 21.0108 | 20.05 | 21.0108 | 1 |
| 8th Sep 2025 (Mon) | 20.05 | 20.05 | 20.0199 | 20.0199 | 6 |
| 5th Sep 2025 (Fri) | 20.05 | 20.1724 | 20.05 | 20.1724 | 49 |
| 4th Sep 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.2105 | 2,507 |
| 3rd Sep 2025 (Wed) | 21.54 | 21.54 | 20.1042 | 20.1042 | 1 |
| 2nd Sep 2025 (Tue) | 21.54 | 21.54 | 21.54 | 20.8875 | 2,197 |
| 1st Sep 2025 (Mon) | 21.42 | 21.42 | 20.5761 | 20.5761 | 20 |
| 29th Aug 2025 (Fri) | 21.42 | 21.42 | 20.5761 | 20.5761 | 20 |
| 28th Aug 2025 (Thu) | 21.42 | 21.42 | 21.13 | 21.1968 | 322 |
| 27th Aug 2025 (Wed) | 21.71 | 21.71 | 21.71 | 21.448 | 407 |
| 26th Aug 2025 (Tue) | 23.20 | 23.20 | 21.9996 | 21.9996 | 7 |
| 25th Aug 2025 (Mon) | 23.20 | 23.20 | 21.3212 | 21.3212 | 79 |
| 22nd Aug 2025 (Fri) | 23.20 | 23.37 | 23.18 | 23.3295 | 3,771 |
| 21st Aug 2025 (Thu) | 19.79 | 20.7692 | 19.79 | 20.7692 | 66 |
| 20th Aug 2025 (Wed) | 19.79 | 21.24 | 19.79 | 21.4916 | 430 |
| 19th Aug 2025 (Tue) | 23.10 | 23.10 | 20.855 | 20.855 | 9 |
| 18th Aug 2025 (Mon) | 23.10 | 24.27 | 23.10 | 24.0708 | 274 |
| 15th Aug 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.0611 | 201 |
| 14th Aug 2025 (Thu) | 24.20 | 24.20 | 24.17 | 25.1026 | 507 |
| 13th Aug 2025 (Wed) | 25.85 | 25.85 | 25.85 | 26.4372 | 224 |
| 12th Aug 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.3763 | 139 |
| 11th Aug 2025 (Mon) | 28.00 | 28.26 | 28.00 | 26.5527 | 365 |
| 8th Aug 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.5029 | 384 |
| 7th Aug 2025 (Thu) | 25.60 | 25.82 | 25.60 | 26.0309 | 201 |
| 6th Aug 2025 (Wed) | 23.65 | 24.15 | 23.65 | 24.2807 | 282 |
| 5th Aug 2025 (Tue) | 25.43 | 25.43 | 23.3865 | 23.3865 | 154 |
| 4th Aug 2025 (Mon) | 25.43 | 25.85 | 25.43 | 25.9433 | 1,343 |
| 1st Aug 2025 (Fri) | 32.53 | 32.53 | 24.2131 | 24.2131 | 123 |
| 31st Jul 2025 (Thu) | 32.53 | 32.6276 | 32.53 | 32.6276 | 18 |
| 30th Jul 2025 (Wed) | 32.53 | 33.15 | 32.53 | 32.0276 | 742 |
| 29th Jul 2025 (Tue) | 31.47 | 31.94 | 30.78 | 31.5459 | 658 |
| 28th Jul 2025 (Mon) | 34.22 | 34.22 | 33.0384 | 33.0384 | 16 |
| 25th Jul 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.3495 | 204 |
| 24th Jul 2025 (Thu) | 34.83 | 36.72 | 34.83 | 35.6629 | 1,206 |
| 23rd Jul 2025 (Wed) | 36.80 | 36.80 | 35.5048 | 35.5048 | 228 |
| 22nd Jul 2025 (Tue) | 36.80 | 37.07 | 36.14 | 37.519 | 571 |