Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Dna Sci (APDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.925 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $2.925 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 60 $2.94 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1,800 $2.96 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 17 $2.97 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 10 $2.97 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 15 $3.03 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 40 $3.02 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 1,200 $3.00 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 176 $3.00 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 100 $2.92 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $2.91 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 60 $2.90 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 12 $2.83 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $2.88 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 13 $2.83 Ordinary
 09:29:30 - 19-Sep-25
Sell* 8 $2.85 Ordinary
 09:29:28 - 19-Sep-25
Sell* 18 $2.85 Ordinary
 09:29:27 - 19-Sep-25
Sell* 1 $2.88 Ordinary
 09:28:01 - 19-Sep-25
Sell* 19 $2.88 Ordinary
 09:25:32 - 19-Sep-25
Buy* 1 $2.98 Ordinary
 08:36:59 - 19-Sep-25
Buy* 1 $2.98 Ordinary
 08:36:57 - 19-Sep-25
Buy* 1 $2.98 Ordinary
 08:36:54 - 19-Sep-25
Buy* 3 $2.98 Ordinary
 08:36:33 - 19-Sep-25
Buy* 3 $2.98 Ordinary
 08:36:31 - 19-Sep-25
Buy* 3 $2.98 Ordinary
 08:36:28 - 19-Sep-25
Sell* 20 $2.73 Ordinary
 05:51:44 - 19-Sep-25
Buy* 19 $2.78 Ordinary
 05:51:32 - 19-Sep-25
Sell* 34 $2.77 Ordinary
 05:51:32 - 19-Sep-25
Sell* 100 $2.77 Ordinary
 05:51:32 - 19-Sep-25
Sell* 136 $2.78 Ordinary
 05:51:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44