Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APDN.US (APDN.US) Share Price

Price $5.62 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $5.69
Sell $5.62
Last Trade: -
Day's Volume: 0
Last Close: $5.62
Open: $4.655
ISIN: US03815U4094
Day's Range $0.00 - $0.00
52wk Range: $3.935 - $5.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APDN.US (APDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APDN.US trades

APDN.US (APDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.655 5.62 4.655 5.62 0
25th Sep 2026 (Fri) 4.655 5.62 4.655 5.62 0
24th Sep 2026 (Thu) 4.655 5.62 4.655 5.62 0
23rd Sep 2026 (Wed) 4.655 5.62 4.655 5.62 0
22nd Sep 2026 (Tue) 4.655 5.62 4.655 5.62 0
21st Sep 2026 (Mon) 4.655 5.62 4.655 5.62 0
18th Sep 2026 (Fri) 4.655 5.62 4.655 5.62 0
17th Sep 2026 (Thu) 4.655 5.62 4.655 5.62 0
16th Sep 2026 (Wed) 4.655 5.62 4.655 5.62 0
15th Sep 2026 (Tue) 4.655 5.62 4.655 5.62 0
14th Sep 2026 (Mon) 4.655 5.62 4.655 5.62 0
11th Sep 2026 (Fri) 4.655 5.62 4.655 5.62 0
10th Sep 2026 (Thu) 4.655 5.62 4.655 5.62 0
9th Sep 2026 (Wed) 4.655 5.62 4.655 5.62 0
8th Sep 2026 (Tue) 4.655 5.62 4.655 5.62 0
7th Sep 2026 (Mon) 4.655 5.62 4.655 5.62 0
4th Sep 2026 (Fri) 4.655 5.62 4.655 5.62 0
3rd Sep 2026 (Thu) 4.655 5.62 4.655 5.62 0
2nd Sep 2026 (Wed) 4.655 5.62 4.655 5.62 0
1st Sep 2026 (Tue) 4.655 5.62 4.655 5.62 0
31st Aug 2026 (Mon) 4.655 5.62 4.655 5.62 0
See more APDN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered