Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APDN.US (APDN.US) Share Price

Price $5.62 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $5.69
Sell $5.62
Last Trade: -
Day's Volume: 0
Last Close: $5.62
Open: $4.655
ISIN: US03815U4094
Day's Range $0.00 - $0.00
52wk Range: $0.2911 - $6.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APDN.US (APDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APDN.US trades

APDN.US (APDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.655 5.62 4.655 5.62 0
20th May 2026 (Wed) 4.655 5.62 4.655 5.62 0
19th May 2026 (Tue) 4.655 5.62 4.655 5.62 0
18th May 2026 (Mon) 4.655 5.62 4.655 5.62 0
15th May 2026 (Fri) 4.655 5.62 4.655 5.62 0
14th May 2026 (Thu) 4.655 5.62 4.655 5.62 0
13th May 2026 (Wed) 4.655 5.62 4.655 5.62 0
12th May 2026 (Tue) 4.655 5.62 4.655 5.62 0
11th May 2026 (Mon) 4.655 5.62 4.655 5.62 0
8th May 2026 (Fri) 4.655 5.62 4.655 5.62 0
7th May 2026 (Thu) 4.655 5.62 4.655 5.62 0
6th May 2026 (Wed) 4.655 5.62 4.655 5.62 0
5th May 2026 (Tue) 4.655 5.62 4.655 5.62 0
4th May 2026 (Mon) 4.655 5.62 4.655 5.62 0
1st May 2026 (Fri) 4.655 5.62 4.655 5.62 0
30th Apr 2026 (Thu) 4.655 5.62 4.655 5.62 0
29th Apr 2026 (Wed) 4.655 5.62 4.655 5.62 0
28th Apr 2026 (Tue) 4.655 5.62 4.655 5.62 0
27th Apr 2026 (Mon) 4.655 5.62 4.655 5.62 0
24th Apr 2026 (Fri) 4.655 5.62 4.655 5.62 0
23rd Apr 2026 (Thu) 4.655 5.62 4.655 5.62 0
22nd Apr 2026 (Wed) 4.655 5.62 4.655 5.62 0
See more APDN.US price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered